CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 0.8071 0.8068 -0.0003 0.0% 0.8052 High 0.8071 0.8074 0.0003 0.0% 0.8108 Low 0.8054 0.8039 -0.0016 -0.2% 0.8027 Close 0.8071 0.8039 -0.0033 -0.4% 0.8039 Range 0.0017 0.0036 0.0019 108.8% 0.0082 ATR Volume 0 15 15 130
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8157 0.8133 0.8058 R3 0.8121 0.8098 0.8048 R2 0.8086 0.8086 0.8045 R1 0.8062 0.8062 0.8042 0.8056 PP 0.8050 0.8050 0.8050 0.8047 S1 0.8027 0.8027 0.8035 0.8021 S2 0.8015 0.8015 0.8032 S3 0.7979 0.7991 0.8029 S4 0.7944 0.7956 0.8019	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8302 0.8252 0.8083 R3 0.8221 0.8170 0.8061 R2 0.8139 0.8139 0.8053 R1 0.8089 0.8089 0.8046 0.8073 PP 0.8058 0.8058 0.8058 0.8050 S1 0.8007 0.8007 0.8031 0.7992 S2 0.7976 0.7976 0.8024 S3 0.7895 0.7926 0.8016 S4 0.7813 0.7844 0.7994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8108 0.8007 0.0101 1.3% 0.0039 0.5% 31% False False 44 10 0.8109 0.7978 0.0132 1.6% 0.0034 0.4% 46% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8225 2.618 0.8167 1.618 0.8131 1.000 0.8110 0.618 0.8096 HIGH 0.8074 0.618 0.8060 0.500 0.8056 0.382 0.8052 LOW 0.8039 0.618 0.8017 1.000 0.8003 1.618 0.7981 2.618 0.7946 4.250 0.7888
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 0.8056 0.8067 PP 0.8050 0.8058 S1 0.8044 0.8048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.