CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 0.8068 0.8046 -0.0022 -0.3% 0.8052 High 0.8074 0.8057 -0.0017 -0.2% 0.8108 Low 0.8039 0.8046 0.0007 0.1% 0.8027 Close 0.8039 0.8057 0.0019 0.2% 0.8039 Range 0.0036 0.0012 -0.0024 -67.6% 0.0082 ATR Volume 15 4 -11 -73.3% 130
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8088 0.8084 0.8063 R3 0.8076 0.8072 0.8060 R2 0.8065 0.8065 0.8059 R1 0.8061 0.8061 0.8058 0.8063 PP 0.8053 0.8053 0.8053 0.8054 S1 0.8049 0.8049 0.8056 0.8051 S2 0.8042 0.8042 0.8055 S3 0.8030 0.8038 0.8054 S4 0.8019 0.8026 0.8051	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8302 0.8252 0.8083 R3 0.8221 0.8170 0.8061 R2 0.8139 0.8139 0.8053 R1 0.8089 0.8089 0.8046 0.8073 PP 0.8058 0.8058 0.8058 0.8050 S1 0.8007 0.8007 0.8031 0.7992 S2 0.7976 0.7976 0.8024 S3 0.7895 0.7926 0.8016 S4 0.7813 0.7844 0.7994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8108 0.8027 0.0082 1.0% 0.0036 0.4% 37% False False 26 10 0.8108 0.7978 0.0130 1.6% 0.0032 0.4% 61% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8106 2.618 0.8087 1.618 0.8076 1.000 0.8069 0.618 0.8064 HIGH 0.8057 0.618 0.8053 0.500 0.8051 0.382 0.8050 LOW 0.8046 0.618 0.8038 1.000 0.8034 1.618 0.8027 2.618 0.8015 4.250 0.7997
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 0.8055 0.8057 PP 0.8053 0.8057 S1 0.8051 0.8056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.