CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary Previous Current 23-Jan-2018 24-Jan-2018 Change Change % Previous Week Open 0.8055 0.8083 0.0028 0.3% 0.8052 High 0.8068 0.8141 0.0073 0.9% 0.8108 Low 0.8051 0.8083 0.0032 0.4% 0.8027 Close 0.8068 0.8141 0.0073 0.9% 0.8039 Range 0.0017 0.0058 0.0041 241.2% 0.0082 ATR 0.0039 0.0041 0.0002 6.3% 0.0000 Volume 6 1 -5 -83.3% 130
Daily Pivots for day following 24-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8295 0.8276 0.8172 R3 0.8237 0.8218 0.8156 R2 0.8179 0.8179 0.8151 R1 0.8160 0.8160 0.8146 0.8170 PP 0.8121 0.8121 0.8121 0.8126 S1 0.8102 0.8102 0.8135 0.8112 S2 0.8063 0.8063 0.8130 S3 0.8005 0.8044 0.8125 S4 0.7947 0.7986 0.8109	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8302 0.8252 0.8083 R3 0.8221 0.8170 0.8061 R2 0.8139 0.8139 0.8053 R1 0.8089 0.8089 0.8046 0.8073 PP 0.8058 0.8058 0.8058 0.8050 S1 0.8007 0.8007 0.8031 0.7992 S2 0.7976 0.7976 0.8024 S3 0.7895 0.7926 0.8016 S4 0.7813 0.7844 0.7994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8141 0.8039 0.0102 1.3% 0.0028 0.3% 100% True False 5 10 0.8141 0.7978 0.0163 2.0% 0.0039 0.5% 100% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8387 2.618 0.8292 1.618 0.8234 1.000 0.8199 0.618 0.8176 HIGH 0.8141 0.618 0.8118 0.500 0.8112 0.382 0.8105 LOW 0.8083 0.618 0.8047 1.000 0.8025 1.618 0.7989 2.618 0.7931 4.250 0.7836
Fisher Pivots for day following 24-Jan-2018 Pivot 1 day 3 day R1 0.8131 0.8125 PP 0.8121 0.8109 S1 0.8112 0.8093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.