CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 0.8083 0.8148 0.0065 0.8% 0.8052
High 0.8141 0.8163 0.0023 0.3% 0.8108
Low 0.8083 0.8099 0.0016 0.2% 0.8027
Close 0.8141 0.8114 -0.0026 -0.3% 0.8039
Range 0.0058 0.0065 0.0007 11.2% 0.0082
ATR 0.0041 0.0043 0.0002 4.1% 0.0000
Volume 1 10 9 900.0% 130
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8319 0.8281 0.8149
R3 0.8254 0.8216 0.8132
R2 0.8190 0.8190 0.8126
R1 0.8152 0.8152 0.8120 0.8139
PP 0.8125 0.8125 0.8125 0.8119
S1 0.8087 0.8087 0.8108 0.8074
S2 0.8061 0.8061 0.8102
S3 0.7996 0.8023 0.8096
S4 0.7932 0.7958 0.8079
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8302 0.8252 0.8083
R3 0.8221 0.8170 0.8061
R2 0.8139 0.8139 0.8053
R1 0.8089 0.8089 0.8046 0.8073
PP 0.8058 0.8058 0.8058 0.8050
S1 0.8007 0.8007 0.8031 0.7992
S2 0.7976 0.7976 0.8024
S3 0.7895 0.7926 0.8016
S4 0.7813 0.7844 0.7994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8163 0.8039 0.0125 1.5% 0.0037 0.5% 61% True False 7
10 0.8163 0.7981 0.0183 2.2% 0.0038 0.5% 73% True False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8437
2.618 0.8332
1.618 0.8267
1.000 0.8228
0.618 0.8203
HIGH 0.8163
0.618 0.8138
0.500 0.8131
0.382 0.8123
LOW 0.8099
0.618 0.8059
1.000 0.8034
1.618 0.7994
2.618 0.7930
4.250 0.7824
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 0.8131 0.8112
PP 0.8125 0.8109
S1 0.8120 0.8107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.