CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary Previous Current 26-Jan-2018 29-Jan-2018 Change Change % Previous Week Open 0.8148 0.8124 -0.0024 -0.3% 0.8046 High 0.8149 0.8142 -0.0007 -0.1% 0.8163 Low 0.8144 0.8124 -0.0020 -0.2% 0.8046 Close 0.8144 0.8142 -0.0002 0.0% 0.8144 Range 0.0005 0.0018 0.0013 260.0% 0.0117 ATR 0.0042 0.0041 -0.0002 -3.8% 0.0000 Volume 1 2 1 100.0% 22
Daily Pivots for day following 29-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8190 0.8184 0.8152 R3 0.8172 0.8166 0.8147 R2 0.8154 0.8154 0.8145 R1 0.8148 0.8148 0.8144 0.8151 PP 0.8136 0.8136 0.8136 0.8138 S1 0.8130 0.8130 0.8140 0.8133 S2 0.8118 0.8118 0.8139 S3 0.8100 0.8112 0.8137 S4 0.8082 0.8094 0.8132	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8470 0.8424 0.8208 R3 0.8352 0.8307 0.8176 R2 0.8235 0.8235 0.8165 R1 0.8189 0.8189 0.8154 0.8212 PP 0.8117 0.8117 0.8117 0.8129 S1 0.8072 0.8072 0.8133 0.8095 S2 0.8000 0.8000 0.8122 S3 0.7882 0.7954 0.8111 S4 0.7765 0.7837 0.8079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8163 0.8051 0.0112 1.4% 0.0033 0.4% 81% False False 4 10 0.8163 0.8027 0.0137 1.7% 0.0034 0.4% 85% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8219 2.618 0.8189 1.618 0.8171 1.000 0.8160 0.618 0.8153 HIGH 0.8142 0.618 0.8135 0.500 0.8133 0.382 0.8131 LOW 0.8124 0.618 0.8113 1.000 0.8106 1.618 0.8095 2.618 0.8077 4.250 0.8048
Fisher Pivots for day following 29-Jan-2018 Pivot 1 day 3 day R1 0.8139 0.8138 PP 0.8136 0.8135 S1 0.8133 0.8131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.