CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary Previous Current 30-Jan-2018 31-Jan-2018 Change Change % Previous Week Open 0.8136 0.8176 0.0040 0.5% 0.8046 High 0.8142 0.8176 0.0034 0.4% 0.8163 Low 0.8123 0.8137 0.0014 0.2% 0.8046 Close 0.8142 0.8155 0.0013 0.2% 0.8144 Range 0.0019 0.0039 0.0020 105.3% 0.0117 ATR 0.0039 0.0039 0.0000 0.0% 0.0000 Volume 4 11 7 175.0% 22
Daily Pivots for day following 31-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8273 0.8253 0.8176 R3 0.8234 0.8214 0.8166 R2 0.8195 0.8195 0.8162 R1 0.8175 0.8175 0.8159 0.8166 PP 0.8156 0.8156 0.8156 0.8151 S1 0.8136 0.8136 0.8151 0.8127 S2 0.8117 0.8117 0.8148 S3 0.8078 0.8097 0.8144 S4 0.8039 0.8058 0.8134	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8470 0.8424 0.8208 R3 0.8352 0.8307 0.8176 R2 0.8235 0.8235 0.8165 R1 0.8189 0.8189 0.8154 0.8212 PP 0.8117 0.8117 0.8117 0.8129 S1 0.8072 0.8072 0.8133 0.8095 S2 0.8000 0.8000 0.8122 S3 0.7882 0.7954 0.8111 S4 0.7765 0.7837 0.8079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8176 0.8099 0.0078 1.0% 0.0029 0.4% 73% True False 5 10 0.8176 0.8039 0.0138 1.7% 0.0028 0.3% 85% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8342 2.618 0.8278 1.618 0.8239 1.000 0.8215 0.618 0.8200 HIGH 0.8176 0.618 0.8161 0.500 0.8157 0.382 0.8152 LOW 0.8137 0.618 0.8113 1.000 0.8098 1.618 0.8074 2.618 0.8035 4.250 0.7971
Fisher Pivots for day following 31-Jan-2018 Pivot 1 day 3 day R1 0.8157 0.8153 PP 0.8156 0.8151 S1 0.8156 0.8150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.