CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 0.8176 0.8162 -0.0014 -0.2% 0.8124 High 0.8177 0.8162 -0.0015 -0.2% 0.8177 Low 0.8176 0.8087 -0.0089 -1.1% 0.8087 Close 0.8177 0.8100 -0.0077 -0.9% 0.8100 Range 0.0001 0.0075 0.0074 14,770.5% 0.0090 ATR 0.0038 0.0041 0.0004 9.8% 0.0000 Volume 1 15 14 1,400.0% 33
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8340 0.8294 0.8141 R3 0.8265 0.8220 0.8120 R2 0.8191 0.8191 0.8114 R1 0.8145 0.8145 0.8107 0.8131 PP 0.8116 0.8116 0.8116 0.8109 S1 0.8071 0.8071 0.8093 0.8056 S2 0.8042 0.8042 0.8086 S3 0.7967 0.7996 0.8080 S4 0.7893 0.7922 0.8059	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8390 0.8334 0.8149 R3 0.8300 0.8245 0.8125 R2 0.8211 0.8211 0.8116 R1 0.8155 0.8155 0.8108 0.8138 PP 0.8121 0.8121 0.8121 0.8113 S1 0.8066 0.8066 0.8092 0.8049 S2 0.8032 0.8032 0.8084 S3 0.7942 0.7976 0.8075 S4 0.7853 0.7887 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8177 0.8087 0.0090 1.1% 0.0030 0.4% 15% False True 6 10 0.8177 0.8046 0.0131 1.6% 0.0031 0.4% 42% False False 5 20 0.8177 0.7978 0.0199 2.5% 0.0032 0.4% 62% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8478 2.618 0.8357 1.618 0.8282 1.000 0.8236 0.618 0.8208 HIGH 0.8162 0.618 0.8133 0.500 0.8124 0.382 0.8115 LOW 0.8087 0.618 0.8041 1.000 0.8012 1.618 0.7966 2.618 0.7892 4.250 0.7770
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 0.8124 0.8132 PP 0.8116 0.8121 S1 0.8108 0.8111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.