CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 0.8162 0.8063 -0.0099 -1.2% 0.8124 High 0.8162 0.8077 -0.0085 -1.0% 0.8177 Low 0.8087 0.8022 -0.0065 -0.8% 0.8087 Close 0.8100 0.8022 -0.0078 -1.0% 0.8100 Range 0.0075 0.0055 -0.0020 -26.2% 0.0090 ATR 0.0041 0.0044 0.0003 6.3% 0.0000 Volume 15 53 38 253.3% 33
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8205 0.8169 0.8052 R3 0.8150 0.8114 0.8037 R2 0.8095 0.8095 0.8032 R1 0.8059 0.8059 0.8027 0.8050 PP 0.8040 0.8040 0.8040 0.8036 S1 0.8004 0.8004 0.8017 0.7995 S2 0.7985 0.7985 0.8012 S3 0.7930 0.7949 0.8007 S4 0.7875 0.7894 0.7992	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8390 0.8334 0.8149 R3 0.8300 0.8245 0.8125 R2 0.8211 0.8211 0.8116 R1 0.8155 0.8155 0.8108 0.8138 PP 0.8121 0.8121 0.8121 0.8113 S1 0.8066 0.8066 0.8092 0.8049 S2 0.8032 0.8032 0.8084 S3 0.7942 0.7976 0.8075 S4 0.7853 0.7887 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8177 0.8022 0.0155 1.9% 0.0038 0.5% 0% False True 16 10 0.8177 0.8022 0.0155 1.9% 0.0035 0.4% 0% False True 10 20 0.8177 0.7978 0.0199 2.5% 0.0034 0.4% 22% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8311 2.618 0.8221 1.618 0.8166 1.000 0.8132 0.618 0.8111 HIGH 0.8077 0.618 0.8056 0.500 0.8050 0.382 0.8043 LOW 0.8022 0.618 0.7988 1.000 0.7967 1.618 0.7933 2.618 0.7878 4.250 0.7788
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 0.8050 0.8099 PP 0.8040 0.8074 S1 0.8031 0.8048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.