CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary Previous Current 06-Feb-2018 07-Feb-2018 Change Change % Previous Week Open 0.8006 0.8018 0.0012 0.1% 0.8124 High 0.8015 0.8018 0.0003 0.0% 0.8177 Low 0.7995 0.7982 -0.0013 -0.2% 0.8087 Close 0.8013 0.7982 -0.0031 -0.4% 0.8100 Range 0.0020 0.0036 0.0016 82.5% 0.0090 ATR 0.0043 0.0042 0.0000 -1.1% 0.0000 Volume 93 70 -23 -24.7% 33
Daily Pivots for day following 07-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8103 0.8079 0.8002 R3 0.8067 0.8042 0.7992 R2 0.8030 0.8030 0.7988 R1 0.8006 0.8006 0.7985 0.8000 PP 0.7994 0.7994 0.7994 0.7991 S1 0.7969 0.7969 0.7978 0.7963 S2 0.7957 0.7957 0.7975 S3 0.7921 0.7933 0.7971 S4 0.7884 0.7896 0.7961	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8390 0.8334 0.8149 R3 0.8300 0.8245 0.8125 R2 0.8211 0.8211 0.8116 R1 0.8155 0.8155 0.8108 0.8138 PP 0.8121 0.8121 0.8121 0.8113 S1 0.8066 0.8066 0.8092 0.8049 S2 0.8032 0.8032 0.8084 S3 0.7942 0.7976 0.8075 S4 0.7853 0.7887 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8177 0.7982 0.0195 2.4% 0.0037 0.5% 0% False True 46 10 0.8177 0.7982 0.0195 2.4% 0.0033 0.4% 0% False True 26 20 0.8177 0.7978 0.0199 2.5% 0.0036 0.5% 2% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8173 2.618 0.8114 1.618 0.8077 1.000 0.8054 0.618 0.8041 HIGH 0.8018 0.618 0.8004 0.500 0.8000 0.382 0.7995 LOW 0.7982 0.618 0.7959 1.000 0.7945 1.618 0.7922 2.618 0.7886 4.250 0.7826
Fisher Pivots for day following 07-Feb-2018 Pivot 1 day 3 day R1 0.8000 0.8029 PP 0.7994 0.8013 S1 0.7988 0.7997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.