CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 0.8018 0.7978 -0.0040 -0.5% 0.8124 High 0.8018 0.7979 -0.0039 -0.5% 0.8177 Low 0.7982 0.7972 -0.0010 -0.1% 0.8087 Close 0.7982 0.7972 -0.0010 -0.1% 0.8100 Range 0.0036 0.0008 -0.0029 -79.5% 0.0090 ATR 0.0042 0.0040 -0.0002 -5.5% 0.0000 Volume 70 13 -57 -81.4% 33
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7997 0.7992 0.7976 R3 0.7989 0.7984 0.7974 R2 0.7982 0.7982 0.7973 R1 0.7977 0.7977 0.7972 0.7975 PP 0.7974 0.7974 0.7974 0.7973 S1 0.7969 0.7969 0.7971 0.7968 S2 0.7967 0.7967 0.7970 S3 0.7959 0.7962 0.7969 S4 0.7952 0.7954 0.7967	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8390 0.8334 0.8149 R3 0.8300 0.8245 0.8125 R2 0.8211 0.8211 0.8116 R1 0.8155 0.8155 0.8108 0.8138 PP 0.8121 0.8121 0.8121 0.8113 S1 0.8066 0.8066 0.8092 0.8049 S2 0.8032 0.8032 0.8084 S3 0.7942 0.7976 0.8075 S4 0.7853 0.7887 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8162 0.7972 0.0190 2.4% 0.0039 0.5% 0% False True 48 10 0.8177 0.7972 0.0205 2.6% 0.0027 0.3% 0% False True 26 20 0.8177 0.7972 0.0205 2.6% 0.0033 0.4% 0% False True 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8011 2.618 0.7999 1.618 0.7991 1.000 0.7987 0.618 0.7984 HIGH 0.7979 0.618 0.7976 0.500 0.7975 0.382 0.7974 LOW 0.7972 0.618 0.7967 1.000 0.7964 1.618 0.7959 2.618 0.7952 4.250 0.7940
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 0.7975 0.7995 PP 0.7974 0.7987 S1 0.7973 0.7979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.