CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary Previous Current 08-Feb-2018 09-Feb-2018 Change Change % Previous Week Open 0.7978 0.7949 -0.0030 -0.4% 0.8063 High 0.7979 0.7974 -0.0006 -0.1% 0.8077 Low 0.7972 0.7928 -0.0044 -0.6% 0.7928 Close 0.7972 0.7959 -0.0013 -0.2% 0.7959 Range 0.0008 0.0046 0.0038 513.3% 0.0149 ATR 0.0040 0.0040 0.0000 1.1% 0.0000 Volume 13 50 37 284.6% 279
Daily Pivots for day following 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8091 0.8071 0.7984 R3 0.8045 0.8025 0.7972 R2 0.7999 0.7999 0.7967 R1 0.7979 0.7979 0.7963 0.7989 PP 0.7953 0.7953 0.7953 0.7958 S1 0.7933 0.7933 0.7955 0.7943 S2 0.7907 0.7907 0.7951 S3 0.7861 0.7887 0.7946 S4 0.7815 0.7841 0.7934	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8436 0.8347 0.8041 R3 0.8287 0.8198 0.8000 R2 0.8137 0.8137 0.7986 R1 0.8048 0.8048 0.7973 0.8018 PP 0.7988 0.7988 0.7988 0.7973 S1 0.7899 0.7899 0.7945 0.7869 S2 0.7838 0.7838 0.7932 S3 0.7689 0.7749 0.7918 S4 0.7539 0.7600 0.7877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8077 0.7928 0.0149 1.9% 0.0033 0.4% 21% False True 55 10 0.8177 0.7928 0.0249 3.1% 0.0032 0.4% 13% False True 31 20 0.8177 0.7928 0.0249 3.1% 0.0033 0.4% 13% False True 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8169 2.618 0.8094 1.618 0.8048 1.000 0.8019 0.618 0.8002 HIGH 0.7974 0.618 0.7956 0.500 0.7951 0.382 0.7945 LOW 0.7928 0.618 0.7899 1.000 0.7882 1.618 0.7853 2.618 0.7807 4.250 0.7732
Fisher Pivots for day following 09-Feb-2018 Pivot 1 day 3 day R1 0.7956 0.7973 PP 0.7953 0.7968 S1 0.7951 0.7964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.