CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 0.7983 0.7981 -0.0002 0.0% 0.8063 High 0.7983 0.8023 0.0040 0.5% 0.8077 Low 0.7958 0.7941 -0.0017 -0.2% 0.7928 Close 0.7974 0.8021 0.0047 0.6% 0.7959 Range 0.0026 0.0082 0.0056 219.6% 0.0149 ATR 0.0039 0.0042 0.0003 7.6% 0.0000 Volume 115 89 -26 -22.6% 279
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8239 0.8211 0.8065 R3 0.8158 0.8130 0.8043 R2 0.8076 0.8076 0.8035 R1 0.8048 0.8048 0.8028 0.8062 PP 0.7995 0.7995 0.7995 0.8002 S1 0.7967 0.7967 0.8013 0.7981 S2 0.7913 0.7913 0.8006 S3 0.7832 0.7885 0.7998 S4 0.7750 0.7804 0.7976	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8436 0.8347 0.8041 R3 0.8287 0.8198 0.8000 R2 0.8137 0.8137 0.7986 R1 0.8048 0.8048 0.7973 0.8018 PP 0.7988 0.7988 0.7988 0.7973 S1 0.7899 0.7899 0.7945 0.7869 S2 0.7838 0.7838 0.7932 S3 0.7689 0.7749 0.7918 S4 0.7539 0.7600 0.7877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8023 0.7928 0.0095 1.2% 0.0040 0.5% 98% True False 63 10 0.8177 0.7928 0.0249 3.1% 0.0039 0.5% 37% False False 55 20 0.8177 0.7928 0.0249 3.1% 0.0034 0.4% 37% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8369 2.618 0.8236 1.618 0.8154 1.000 0.8104 0.618 0.8073 HIGH 0.8023 0.618 0.7991 0.500 0.7982 0.382 0.7972 LOW 0.7941 0.618 0.7891 1.000 0.7860 1.618 0.7809 2.618 0.7728 4.250 0.7595
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 0.8008 0.8008 PP 0.7995 0.7995 S1 0.7982 0.7982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.