CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary Previous Current 15-Feb-2018 16-Feb-2018 Change Change % Previous Week Open 0.8039 0.8050 0.0012 0.1% 0.7996 High 0.8045 0.8051 0.0006 0.1% 0.8051 Low 0.8013 0.8000 -0.0013 -0.2% 0.7941 Close 0.8042 0.8004 -0.0038 -0.5% 0.8004 Range 0.0032 0.0051 0.0019 59.4% 0.0110 ATR 0.0042 0.0042 0.0001 1.6% 0.0000 Volume 31 33 2 6.5% 320
Daily Pivots for day following 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8171 0.8138 0.8032 R3 0.8120 0.8087 0.8018 R2 0.8069 0.8069 0.8013 R1 0.8036 0.8036 0.8008 0.8027 PP 0.8018 0.8018 0.8018 0.8014 S1 0.7985 0.7985 0.7999 0.7976 S2 0.7967 0.7967 0.7994 S3 0.7916 0.7934 0.7989 S4 0.7865 0.7883 0.7975	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8329 0.8276 0.8064 R3 0.8219 0.8166 0.8034 R2 0.8109 0.8109 0.8024 R1 0.8056 0.8056 0.8014 0.8082 PP 0.7999 0.7999 0.7999 0.8012 S1 0.7946 0.7946 0.7993 0.7972 S2 0.7889 0.7889 0.7983 S3 0.7779 0.7836 0.7973 S4 0.7669 0.7726 0.7943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8051 0.7941 0.0110 1.4% 0.0046 0.6% 57% True False 64 10 0.8077 0.7928 0.0149 1.9% 0.0039 0.5% 51% False False 59 20 0.8177 0.7928 0.0249 3.1% 0.0035 0.4% 31% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8268 2.618 0.8185 1.618 0.8134 1.000 0.8102 0.618 0.8083 HIGH 0.8051 0.618 0.8032 0.500 0.8026 0.382 0.8019 LOW 0.8000 0.618 0.7968 1.000 0.7949 1.618 0.7917 2.618 0.7866 4.250 0.7783
Fisher Pivots for day following 16-Feb-2018 Pivot 1 day 3 day R1 0.8026 0.8001 PP 0.8018 0.7999 S1 0.8011 0.7996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.