CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary Previous Current 22-Feb-2018 23-Feb-2018 Change Change % Previous Week Open 0.7906 0.7911 0.0005 0.1% 0.7978 High 0.7920 0.7954 0.0034 0.4% 0.7981 Low 0.7900 0.7911 0.0011 0.1% 0.7900 Close 0.7905 0.7937 0.0032 0.4% 0.7937 Range 0.0021 0.0043 0.0023 109.8% 0.0081 ATR 0.0042 0.0042 0.0001 1.2% 0.0000 Volume 127 25 -102 -80.3% 473
Daily Pivots for day following 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8063 0.8043 0.7960 R3 0.8020 0.8000 0.7948 R2 0.7977 0.7977 0.7944 R1 0.7957 0.7957 0.7940 0.7967 PP 0.7934 0.7934 0.7934 0.7939 S1 0.7914 0.7914 0.7933 0.7924 S2 0.7891 0.7891 0.7929 S3 0.7848 0.7871 0.7925 S4 0.7805 0.7828 0.7913	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8182 0.8140 0.7981 R3 0.8101 0.8059 0.7959 R2 0.8020 0.8020 0.7951 R1 0.7978 0.7978 0.7944 0.7959 PP 0.7939 0.7939 0.7939 0.7929 S1 0.7897 0.7897 0.7929 0.7878 S2 0.7858 0.7858 0.7922 S3 0.7777 0.7816 0.7914 S4 0.7696 0.7735 0.7892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8051 0.7900 0.0151 1.9% 0.0037 0.5% 24% False False 101 10 0.8051 0.7900 0.0151 1.9% 0.0041 0.5% 24% False False 84 20 0.8177 0.7900 0.0277 3.5% 0.0034 0.4% 13% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8137 2.618 0.8067 1.618 0.8024 1.000 0.7997 0.618 0.7981 HIGH 0.7954 0.618 0.7938 0.500 0.7933 0.382 0.7927 LOW 0.7911 0.618 0.7884 1.000 0.7868 1.618 0.7841 2.618 0.7798 4.250 0.7728
Fisher Pivots for day following 23-Feb-2018 Pivot 1 day 3 day R1 0.7935 0.7934 PP 0.7934 0.7932 S1 0.7933 0.7930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.