CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary Previous Current 23-Feb-2018 26-Feb-2018 Change Change % Previous Week Open 0.7911 0.7948 0.0037 0.5% 0.7978 High 0.7954 0.7963 0.0009 0.1% 0.7981 Low 0.7911 0.7913 0.0002 0.0% 0.7900 Close 0.7937 0.7926 -0.0011 -0.1% 0.7937 Range 0.0043 0.0050 0.0007 16.3% 0.0081 ATR 0.0042 0.0043 0.0001 1.3% 0.0000 Volume 25 100 75 300.0% 473
Daily Pivots for day following 26-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8084 0.8055 0.7953 R3 0.8034 0.8005 0.7939 R2 0.7984 0.7984 0.7935 R1 0.7955 0.7955 0.7930 0.7944 PP 0.7934 0.7934 0.7934 0.7929 S1 0.7905 0.7905 0.7921 0.7894 S2 0.7884 0.7884 0.7916 S3 0.7834 0.7855 0.7912 S4 0.7784 0.7805 0.7898	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8182 0.8140 0.7981 R3 0.8101 0.8059 0.7959 R2 0.8020 0.8020 0.7951 R1 0.7978 0.7978 0.7944 0.7959 PP 0.7939 0.7939 0.7939 0.7929 S1 0.7897 0.7897 0.7929 0.7878 S2 0.7858 0.7858 0.7922 S3 0.7777 0.7816 0.7914 S4 0.7696 0.7735 0.7892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7981 0.7900 0.0081 1.0% 0.0037 0.5% 32% False False 114 10 0.8051 0.7900 0.0151 1.9% 0.0042 0.5% 17% False False 89 20 0.8177 0.7900 0.0277 3.5% 0.0037 0.5% 9% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8176 2.618 0.8094 1.618 0.8044 1.000 0.8013 0.618 0.7994 HIGH 0.7963 0.618 0.7944 0.500 0.7938 0.382 0.7932 LOW 0.7913 0.618 0.7882 1.000 0.7863 1.618 0.7832 2.618 0.7782 4.250 0.7700
Fisher Pivots for day following 26-Feb-2018 Pivot 1 day 3 day R1 0.7938 0.7931 PP 0.7934 0.7929 S1 0.7930 0.7927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.