CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary Previous Current 27-Feb-2018 28-Feb-2018 Change Change % Previous Week Open 0.7904 0.7863 -0.0041 -0.5% 0.7978 High 0.7904 0.7863 -0.0041 -0.5% 0.7981 Low 0.7870 0.7834 -0.0036 -0.5% 0.7900 Close 0.7880 0.7834 -0.0045 -0.6% 0.7937 Range 0.0035 0.0029 -0.0006 -15.9% 0.0081 ATR 0.0044 0.0044 0.0000 0.3% 0.0000 Volume 56 66 10 17.9% 473
Daily Pivots for day following 28-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7931 0.7911 0.7850 R3 0.7902 0.7882 0.7842 R2 0.7873 0.7873 0.7839 R1 0.7853 0.7853 0.7837 0.7849 PP 0.7844 0.7844 0.7844 0.7841 S1 0.7824 0.7824 0.7831 0.7820 S2 0.7815 0.7815 0.7829 S3 0.7786 0.7795 0.7826 S4 0.7757 0.7766 0.7818	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8182 0.8140 0.7981 R3 0.8101 0.8059 0.7959 R2 0.8020 0.8020 0.7951 R1 0.7978 0.7978 0.7944 0.7959 PP 0.7939 0.7939 0.7939 0.7929 S1 0.7897 0.7897 0.7929 0.7878 S2 0.7858 0.7858 0.7922 S3 0.7777 0.7816 0.7914 S4 0.7696 0.7735 0.7892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7963 0.7834 0.0129 1.6% 0.0035 0.5% 0% False True 74 10 0.8051 0.7834 0.0217 2.8% 0.0041 0.5% 0% False True 84 20 0.8177 0.7834 0.0343 4.4% 0.0038 0.5% 0% False True 66
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7986 2.618 0.7939 1.618 0.7910 1.000 0.7892 0.618 0.7881 HIGH 0.7863 0.618 0.7852 0.500 0.7849 0.382 0.7845 LOW 0.7834 0.618 0.7816 1.000 0.7805 1.618 0.7787 2.618 0.7758 4.250 0.7711
Fisher Pivots for day following 28-Feb-2018 Pivot 1 day 3 day R1 0.7849 0.7899 PP 0.7844 0.7877 S1 0.7839 0.7856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.