CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary Previous Current 28-Feb-2018 01-Mar-2018 Change Change % Previous Week Open 0.7863 0.7825 -0.0038 -0.5% 0.7978 High 0.7863 0.7844 -0.0019 -0.2% 0.7981 Low 0.7834 0.7797 -0.0037 -0.5% 0.7900 Close 0.7834 0.7835 0.0001 0.0% 0.7937 Range 0.0029 0.0047 0.0018 62.1% 0.0081 ATR 0.0044 0.0044 0.0000 0.5% 0.0000 Volume 66 68 2 3.0% 473
Daily Pivots for day following 01-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7966 0.7948 0.7861 R3 0.7919 0.7901 0.7848 R2 0.7872 0.7872 0.7844 R1 0.7854 0.7854 0.7839 0.7863 PP 0.7825 0.7825 0.7825 0.7830 S1 0.7807 0.7807 0.7831 0.7816 S2 0.7778 0.7778 0.7826 S3 0.7731 0.7760 0.7822 S4 0.7684 0.7713 0.7809	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8182 0.8140 0.7981 R3 0.8101 0.8059 0.7959 R2 0.8020 0.8020 0.7951 R1 0.7978 0.7978 0.7944 0.7959 PP 0.7939 0.7939 0.7939 0.7929 S1 0.7897 0.7897 0.7929 0.7878 S2 0.7858 0.7858 0.7922 S3 0.7777 0.7816 0.7914 S4 0.7696 0.7735 0.7892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7963 0.7797 0.0166 2.1% 0.0041 0.5% 23% False True 63 10 0.8051 0.7797 0.0254 3.2% 0.0038 0.5% 15% False True 82 20 0.8177 0.7797 0.0380 4.8% 0.0038 0.5% 10% False True 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8044 2.618 0.7967 1.618 0.7920 1.000 0.7891 0.618 0.7873 HIGH 0.7844 0.618 0.7826 0.500 0.7821 0.382 0.7815 LOW 0.7797 0.618 0.7768 1.000 0.7750 1.618 0.7721 2.618 0.7674 4.250 0.7597
Fisher Pivots for day following 01-Mar-2018 Pivot 1 day 3 day R1 0.7830 0.7851 PP 0.7825 0.7845 S1 0.7821 0.7840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.