CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 0.7825 0.7837 0.0012 0.1% 0.7948 High 0.7844 0.7837 -0.0008 -0.1% 0.7963 Low 0.7797 0.7785 -0.0012 -0.2% 0.7785 Close 0.7835 0.7793 -0.0043 -0.5% 0.7793 Range 0.0047 0.0052 0.0005 10.6% 0.0179 ATR 0.0044 0.0045 0.0001 1.3% 0.0000 Volume 68 177 109 160.3% 467
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7960 0.7928 0.7821 R3 0.7908 0.7876 0.7807 R2 0.7856 0.7856 0.7802 R1 0.7824 0.7824 0.7797 0.7815 PP 0.7805 0.7805 0.7805 0.7800 S1 0.7773 0.7773 0.7788 0.7763 S2 0.7753 0.7753 0.7783 S3 0.7701 0.7721 0.7778 S4 0.7649 0.7669 0.7764	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8382 0.8266 0.7891 R3 0.8204 0.8087 0.7842 R2 0.8025 0.8025 0.7825 R1 0.7909 0.7909 0.7809 0.7878 PP 0.7847 0.7847 0.7847 0.7831 S1 0.7730 0.7730 0.7776 0.7699 S2 0.7668 0.7668 0.7760 S3 0.7490 0.7552 0.7743 S4 0.7311 0.7373 0.7694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7963 0.7785 0.0179 2.3% 0.0042 0.5% 4% False True 93 10 0.8051 0.7785 0.0266 3.4% 0.0040 0.5% 3% False True 97 20 0.8162 0.7785 0.0377 4.8% 0.0041 0.5% 2% False True 77 40 0.8177 0.7785 0.0392 5.0% 0.0035 0.5% 2% False True 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8057 2.618 0.7973 1.618 0.7921 1.000 0.7888 0.618 0.7869 HIGH 0.7837 0.618 0.7817 0.500 0.7811 0.382 0.7804 LOW 0.7785 0.618 0.7752 1.000 0.7733 1.618 0.7700 2.618 0.7648 4.250 0.7564
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 0.7811 0.7824 PP 0.7805 0.7813 S1 0.7799 0.7803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.