CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary Previous Current 06-Mar-2018 07-Mar-2018 Change Change % Previous Week Open 0.7802 0.7776 -0.0026 -0.3% 0.7948 High 0.7802 0.7797 -0.0005 -0.1% 0.7963 Low 0.7785 0.7738 -0.0047 -0.6% 0.7785 Close 0.7792 0.7778 -0.0014 -0.2% 0.7793 Range 0.0017 0.0059 0.0042 247.1% 0.0179 ATR 0.0047 0.0048 0.0001 1.8% 0.0000 Volume 18 90 72 400.0% 467
Daily Pivots for day following 07-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7948 0.7922 0.7810 R3 0.7889 0.7863 0.7794 R2 0.7830 0.7830 0.7789 R1 0.7804 0.7804 0.7783 0.7817 PP 0.7771 0.7771 0.7771 0.7778 S1 0.7745 0.7745 0.7773 0.7758 S2 0.7712 0.7712 0.7767 S3 0.7653 0.7686 0.7762 S4 0.7594 0.7627 0.7746	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8382 0.8266 0.7891 R3 0.8204 0.8087 0.7842 R2 0.8025 0.8025 0.7825 R1 0.7909 0.7909 0.7809 0.7878 PP 0.7847 0.7847 0.7847 0.7831 S1 0.7730 0.7730 0.7776 0.7699 S2 0.7668 0.7668 0.7760 S3 0.7490 0.7552 0.7743 S4 0.7311 0.7373 0.7694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7736 0.0109 1.4% 0.0038 0.5% 39% False False 76 10 0.7963 0.7736 0.0228 2.9% 0.0037 0.5% 19% False False 75 20 0.8051 0.7736 0.0316 4.1% 0.0038 0.5% 13% False False 76 40 0.8177 0.7736 0.0441 5.7% 0.0036 0.5% 10% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8048 2.618 0.7951 1.618 0.7892 1.000 0.7856 0.618 0.7833 HIGH 0.7797 0.618 0.7774 0.500 0.7768 0.382 0.7761 LOW 0.7738 0.618 0.7702 1.000 0.7679 1.618 0.7643 2.618 0.7584 4.250 0.7487
Fisher Pivots for day following 07-Mar-2018 Pivot 1 day 3 day R1 0.7775 0.7775 PP 0.7771 0.7772 S1 0.7768 0.7769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.