CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 0.7832 0.7840 0.0008 0.1% 0.7750 High 0.7836 0.7840 0.0005 0.1% 0.7836 Low 0.7813 0.7830 0.0017 0.2% 0.7736 Close 0.7834 0.7834 0.0000 0.0% 0.7834 Range 0.0023 0.0011 -0.0012 -54.3% 0.0100 ATR 0.0048 0.0045 -0.0003 -5.6% 0.0000 Volume 28 25 -3 -10.7% 224
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7866 0.7860 0.7839 R3 0.7855 0.7850 0.7836 R2 0.7845 0.7845 0.7835 R1 0.7839 0.7839 0.7834 0.7837 PP 0.7834 0.7834 0.7834 0.7833 S1 0.7829 0.7829 0.7833 0.7826 S2 0.7824 0.7824 0.7832 S3 0.7813 0.7818 0.7831 S4 0.7803 0.7808 0.7828	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8102 0.8068 0.7889 R3 0.8002 0.7968 0.7861 R2 0.7902 0.7902 0.7852 R1 0.7868 0.7868 0.7843 0.7885 PP 0.7802 0.7802 0.7802 0.7810 S1 0.7768 0.7768 0.7824 0.7785 S2 0.7702 0.7702 0.7815 S3 0.7602 0.7668 0.7806 S4 0.7502 0.7568 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7738 0.0102 1.3% 0.0030 0.4% 94% True False 44 10 0.7904 0.7736 0.0169 2.2% 0.0033 0.4% 58% False False 61 20 0.8051 0.7736 0.0316 4.0% 0.0037 0.5% 31% False False 75 40 0.8177 0.7736 0.0441 5.6% 0.0035 0.5% 22% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7885 2.618 0.7867 1.618 0.7857 1.000 0.7851 0.618 0.7846 HIGH 0.7840 0.618 0.7836 0.500 0.7835 0.382 0.7834 LOW 0.7830 0.618 0.7823 1.000 0.7819 1.618 0.7813 2.618 0.7802 4.250 0.7785
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 0.7835 0.7822 PP 0.7834 0.7811 S1 0.7834 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.