CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 0.7840 0.7820 -0.0020 -0.3% 0.7750 High 0.7840 0.7827 -0.0013 -0.2% 0.7836 Low 0.7830 0.7750 -0.0080 -1.0% 0.7736 Close 0.7834 0.7770 -0.0064 -0.8% 0.7834 Range 0.0011 0.0077 0.0067 633.3% 0.0100 ATR 0.0045 0.0048 0.0003 6.1% 0.0000 Volume 25 209 184 736.0% 224
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8013 0.7969 0.7812 R3 0.7936 0.7892 0.7791 R2 0.7859 0.7859 0.7784 R1 0.7815 0.7815 0.7777 0.7799 PP 0.7782 0.7782 0.7782 0.7774 S1 0.7738 0.7738 0.7763 0.7721 S2 0.7705 0.7705 0.7756 S3 0.7628 0.7661 0.7749 S4 0.7551 0.7584 0.7728	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8102 0.8068 0.7889 R3 0.8002 0.7968 0.7861 R2 0.7902 0.7902 0.7852 R1 0.7868 0.7868 0.7843 0.7885 PP 0.7802 0.7802 0.7802 0.7810 S1 0.7768 0.7768 0.7824 0.7785 S2 0.7702 0.7702 0.7815 S3 0.7602 0.7668 0.7806 S4 0.7502 0.7568 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7738 0.0102 1.3% 0.0042 0.5% 31% False False 82 10 0.7863 0.7736 0.0128 1.6% 0.0037 0.5% 27% False False 76 20 0.8051 0.7736 0.0316 4.1% 0.0039 0.5% 11% False False 83 40 0.8177 0.7736 0.0441 5.7% 0.0037 0.5% 8% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8154 2.618 0.8029 1.618 0.7952 1.000 0.7904 0.618 0.7875 HIGH 0.7827 0.618 0.7798 0.500 0.7789 0.382 0.7779 LOW 0.7750 0.618 0.7702 1.000 0.7673 1.618 0.7625 2.618 0.7548 4.250 0.7423
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 0.7789 0.7795 PP 0.7782 0.7787 S1 0.7776 0.7778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.