CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 0.7765 0.7760 -0.0005 -0.1% 0.7750 High 0.7777 0.7760 -0.0017 -0.2% 0.7836 Low 0.7756 0.7699 -0.0057 -0.7% 0.7736 Close 0.7770 0.7703 -0.0067 -0.9% 0.7834 Range 0.0021 0.0061 0.0040 197.5% 0.0100 ATR 0.0046 0.0047 0.0002 3.9% 0.0000 Volume 555 102 -453 -81.6% 224
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7903 0.7864 0.7736 R3 0.7842 0.7803 0.7719 R2 0.7781 0.7781 0.7714 R1 0.7742 0.7742 0.7708 0.7731 PP 0.7721 0.7721 0.7721 0.7715 S1 0.7681 0.7681 0.7697 0.7670 S2 0.7660 0.7660 0.7691 S3 0.7599 0.7620 0.7686 S4 0.7538 0.7559 0.7669	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8102 0.8068 0.7889 R3 0.8002 0.7968 0.7861 R2 0.7902 0.7902 0.7852 R1 0.7868 0.7868 0.7843 0.7885 PP 0.7802 0.7802 0.7802 0.7810 S1 0.7768 0.7768 0.7824 0.7785 S2 0.7702 0.7702 0.7815 S3 0.7602 0.7668 0.7806 S4 0.7502 0.7568 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7699 0.0141 1.8% 0.0038 0.5% 2% False True 183 10 0.7840 0.7699 0.0141 1.8% 0.0038 0.5% 2% False True 129 20 0.8051 0.7699 0.0352 4.6% 0.0038 0.5% 1% False True 105 40 0.8177 0.7699 0.0478 6.2% 0.0036 0.5% 1% False True 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8019 2.618 0.7920 1.618 0.7859 1.000 0.7821 0.618 0.7798 HIGH 0.7760 0.618 0.7737 0.500 0.7730 0.382 0.7722 LOW 0.7699 0.618 0.7661 1.000 0.7638 1.618 0.7600 2.618 0.7539 4.250 0.7440
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 0.7730 0.7763 PP 0.7721 0.7743 S1 0.7712 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.