CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 0.7700 0.7684 -0.0016 -0.2% 0.7840 High 0.7700 0.7702 0.0002 0.0% 0.7840 Low 0.7679 0.7679 0.0001 0.0% 0.7679 Close 0.7679 0.7700 0.0021 0.3% 0.7679 Range 0.0022 0.0023 0.0001 4.7% 0.0162 ATR 0.0046 0.0044 -0.0002 -3.6% 0.0000 Volume 176 39 -137 -77.8% 1,067
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7761 0.7753 0.7712 R3 0.7738 0.7730 0.7706 R2 0.7716 0.7716 0.7704 R1 0.7708 0.7708 0.7702 0.7712 PP 0.7693 0.7693 0.7693 0.7695 S1 0.7685 0.7685 0.7697 0.7689 S2 0.7671 0.7671 0.7695 S3 0.7648 0.7663 0.7693 S4 0.7626 0.7640 0.7687	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8217 0.8109 0.7767 R3 0.8055 0.7948 0.7723 R2 0.7894 0.7894 0.7708 R1 0.7786 0.7786 0.7693 0.7759 PP 0.7732 0.7732 0.7732 0.7719 S1 0.7625 0.7625 0.7664 0.7598 S2 0.7571 0.7571 0.7649 S3 0.7409 0.7463 0.7634 S4 0.7248 0.7302 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7679 0.0149 1.9% 0.0041 0.5% 14% False False 216 10 0.7840 0.7679 0.0162 2.1% 0.0035 0.5% 13% False False 130 20 0.7981 0.7679 0.0302 3.9% 0.0036 0.5% 7% False False 113 40 0.8177 0.7679 0.0498 6.5% 0.0035 0.5% 4% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7797 2.618 0.7760 1.618 0.7738 1.000 0.7724 0.618 0.7715 HIGH 0.7702 0.618 0.7693 0.500 0.7690 0.382 0.7688 LOW 0.7679 0.618 0.7665 1.000 0.7656 1.618 0.7643 2.618 0.7620 4.250 0.7583
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 0.7696 0.7719 PP 0.7693 0.7713 S1 0.7690 0.7706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.