CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 0.7689 0.7718 0.0029 0.4% 0.7840 High 0.7690 0.7783 0.0094 1.2% 0.7840 Low 0.7683 0.7715 0.0032 0.4% 0.7679 Close 0.7685 0.7777 0.0092 1.2% 0.7679 Range 0.0007 0.0069 0.0062 878.6% 0.0162 ATR 0.0042 0.0046 0.0004 9.4% 0.0000 Volume 8 125 117 1,462.5% 1,067
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7964 0.7939 0.7815 R3 0.7895 0.7870 0.7796 R2 0.7827 0.7827 0.7790 R1 0.7802 0.7802 0.7783 0.7814 PP 0.7758 0.7758 0.7758 0.7764 S1 0.7733 0.7733 0.7771 0.7746 S2 0.7690 0.7690 0.7764 S3 0.7621 0.7665 0.7758 S4 0.7553 0.7596 0.7739	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8217 0.8109 0.7767 R3 0.8055 0.7948 0.7723 R2 0.7894 0.7894 0.7708 R1 0.7786 0.7786 0.7693 0.7759 PP 0.7732 0.7732 0.7732 0.7719 S1 0.7625 0.7625 0.7664 0.7598 S2 0.7571 0.7571 0.7649 S3 0.7409 0.7463 0.7634 S4 0.7248 0.7302 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7783 0.7679 0.0105 1.3% 0.0036 0.5% 94% True False 90 10 0.7840 0.7679 0.0162 2.1% 0.0035 0.5% 61% False False 132 20 0.7963 0.7679 0.0285 3.7% 0.0036 0.5% 35% False False 104 40 0.8177 0.7679 0.0498 6.4% 0.0037 0.5% 20% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8074 2.618 0.7962 1.618 0.7894 1.000 0.7852 0.618 0.7825 HIGH 0.7783 0.618 0.7757 0.500 0.7749 0.382 0.7741 LOW 0.7715 0.618 0.7672 1.000 0.7646 1.618 0.7604 2.618 0.7535 4.250 0.7423
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 0.7768 0.7762 PP 0.7758 0.7746 S1 0.7749 0.7731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.