CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary Previous Current 22-Mar-2018 23-Mar-2018 Change Change % Previous Week Open 0.7783 0.7787 0.0004 0.1% 0.7684 High 0.7785 0.7828 0.0043 0.6% 0.7828 Low 0.7769 0.7787 0.0018 0.2% 0.7679 Close 0.7778 0.7809 0.0031 0.4% 0.7809 Range 0.0016 0.0041 0.0025 156.3% 0.0149 ATR 0.0044 0.0045 0.0000 1.0% 0.0000 Volume 33 73 40 121.2% 278
Daily Pivots for day following 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7931 0.7911 0.7831 R3 0.7890 0.7870 0.7820 R2 0.7849 0.7849 0.7816 R1 0.7829 0.7829 0.7812 0.7839 PP 0.7808 0.7808 0.7808 0.7813 S1 0.7788 0.7788 0.7805 0.7798 S2 0.7767 0.7767 0.7801 S3 0.7726 0.7747 0.7797 S4 0.7685 0.7706 0.7786	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8219 0.8163 0.7890 R3 0.8070 0.8014 0.7849 R2 0.7921 0.7921 0.7836 R1 0.7865 0.7865 0.7822 0.7893 PP 0.7772 0.7772 0.7772 0.7786 S1 0.7716 0.7716 0.7795 0.7744 S2 0.7623 0.7623 0.7781 S3 0.7474 0.7567 0.7768 S4 0.7325 0.7418 0.7727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7828 0.7679 0.0149 1.9% 0.0031 0.4% 87% True False 55 10 0.7840 0.7679 0.0162 2.1% 0.0035 0.4% 80% False False 134 20 0.7963 0.7679 0.0285 3.6% 0.0036 0.5% 46% False False 101 40 0.8177 0.7679 0.0498 6.4% 0.0035 0.4% 26% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8002 2.618 0.7935 1.618 0.7894 1.000 0.7869 0.618 0.7853 HIGH 0.7828 0.618 0.7812 0.500 0.7808 0.382 0.7803 LOW 0.7787 0.618 0.7762 1.000 0.7746 1.618 0.7721 2.618 0.7680 4.250 0.7613
Fisher Pivots for day following 23-Mar-2018 Pivot 1 day 3 day R1 0.7808 0.7796 PP 0.7808 0.7784 S1 0.7808 0.7771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.