CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 0.7801 0.7809 0.0008 0.1% 0.7684 High 0.7808 0.7820 0.0012 0.2% 0.7828 Low 0.7778 0.7790 0.0012 0.2% 0.7679 Close 0.7806 0.7800 -0.0007 -0.1% 0.7809 Range 0.0030 0.0030 0.0000 0.0% 0.0149 ATR 0.0044 0.0043 -0.0001 -2.2% 0.0000 Volume 12 33 21 175.0% 278
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7893 0.7876 0.7816 R3 0.7863 0.7846 0.7808 R2 0.7833 0.7833 0.7805 R1 0.7816 0.7816 0.7802 0.7810 PP 0.7803 0.7803 0.7803 0.7800 S1 0.7786 0.7786 0.7797 0.7780 S2 0.7773 0.7773 0.7794 S3 0.7743 0.7756 0.7791 S4 0.7713 0.7726 0.7783	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8219 0.8163 0.7890 R3 0.8070 0.8014 0.7849 R2 0.7921 0.7921 0.7836 R1 0.7865 0.7865 0.7822 0.7893 PP 0.7772 0.7772 0.7772 0.7786 S1 0.7716 0.7716 0.7795 0.7744 S2 0.7623 0.7623 0.7781 S3 0.7474 0.7567 0.7768 S4 0.7325 0.7418 0.7727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7828 0.7715 0.0114 1.5% 0.0037 0.5% 75% False False 55 10 0.7828 0.7679 0.0150 1.9% 0.0032 0.4% 81% False False 115 20 0.7863 0.7679 0.0185 2.4% 0.0035 0.4% 66% False False 96 40 0.8177 0.7679 0.0498 6.4% 0.0036 0.5% 24% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7948 2.618 0.7899 1.618 0.7869 1.000 0.7850 0.618 0.7839 HIGH 0.7820 0.618 0.7809 0.500 0.7805 0.382 0.7801 LOW 0.7790 0.618 0.7771 1.000 0.7760 1.618 0.7741 2.618 0.7711 4.250 0.7662
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 0.7805 0.7803 PP 0.7803 0.7802 S1 0.7801 0.7801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.