CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary Previous Current 28-Mar-2018 29-Mar-2018 Change Change % Previous Week Open 0.7790 0.7778 -0.0012 -0.2% 0.7684 High 0.7805 0.7801 -0.0004 -0.1% 0.7828 Low 0.7769 0.7778 0.0009 0.1% 0.7679 Close 0.7778 0.7788 0.0010 0.1% 0.7809 Range 0.0037 0.0024 -0.0013 -35.6% 0.0149 ATR 0.0042 0.0041 -0.0001 -3.2% 0.0000 Volume 43 91 48 111.6% 278
Daily Pivots for day following 29-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7859 0.7847 0.7800 R3 0.7836 0.7823 0.7794 R2 0.7812 0.7812 0.7792 R1 0.7800 0.7800 0.7790 0.7806 PP 0.7789 0.7789 0.7789 0.7792 S1 0.7776 0.7776 0.7785 0.7783 S2 0.7765 0.7765 0.7783 S3 0.7742 0.7753 0.7781 S4 0.7718 0.7729 0.7775	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8219 0.8163 0.7890 R3 0.8070 0.8014 0.7849 R2 0.7921 0.7921 0.7836 R1 0.7865 0.7865 0.7822 0.7893 PP 0.7772 0.7772 0.7772 0.7786 S1 0.7716 0.7716 0.7795 0.7744 S2 0.7623 0.7623 0.7781 S3 0.7474 0.7567 0.7768 S4 0.7325 0.7418 0.7727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7828 0.7769 0.0060 0.8% 0.0032 0.4% 32% False False 50 10 0.7828 0.7679 0.0150 1.9% 0.0030 0.4% 73% False False 63 20 0.7840 0.7679 0.0162 2.1% 0.0034 0.4% 67% False False 96 40 0.8177 0.7679 0.0498 6.4% 0.0036 0.5% 22% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7901 2.618 0.7863 1.618 0.7839 1.000 0.7825 0.618 0.7816 HIGH 0.7801 0.618 0.7792 0.500 0.7789 0.382 0.7786 LOW 0.7778 0.618 0.7763 1.000 0.7754 1.618 0.7739 2.618 0.7716 4.250 0.7678
Fisher Pivots for day following 29-Mar-2018 Pivot 1 day 3 day R1 0.7789 0.7794 PP 0.7789 0.7792 S1 0.7788 0.7790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.