CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 0.7778 0.7795 0.0017 0.2% 0.7801 High 0.7801 0.7808 0.0007 0.1% 0.7820 Low 0.7778 0.7765 -0.0013 -0.2% 0.7769 Close 0.7788 0.7765 -0.0023 -0.3% 0.7788 Range 0.0024 0.0044 0.0020 85.1% 0.0052 ATR 0.0041 0.0041 0.0000 0.5% 0.0000 Volume 91 56 -35 -38.5% 179
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7910 0.7881 0.7788 R3 0.7866 0.7837 0.7776 R2 0.7823 0.7823 0.7772 R1 0.7794 0.7794 0.7768 0.7786 PP 0.7779 0.7779 0.7779 0.7775 S1 0.7750 0.7750 0.7761 0.7743 S2 0.7736 0.7736 0.7757 S3 0.7692 0.7707 0.7753 S4 0.7649 0.7663 0.7741	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7947 0.7919 0.7816 R3 0.7895 0.7867 0.7802 R2 0.7844 0.7844 0.7797 R1 0.7816 0.7816 0.7792 0.7804 PP 0.7792 0.7792 0.7792 0.7786 S1 0.7764 0.7764 0.7783 0.7752 S2 0.7740 0.7740 0.7778 S3 0.7689 0.7712 0.7773 S4 0.7637 0.7661 0.7759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7765 0.0056 0.7% 0.0033 0.4% 0% False True 47 10 0.7828 0.7679 0.0149 1.9% 0.0032 0.4% 57% False False 51 20 0.7840 0.7679 0.0162 2.1% 0.0033 0.4% 53% False False 90 40 0.8162 0.7679 0.0483 6.2% 0.0037 0.5% 18% False False 83 60 0.8177 0.7679 0.0498 6.4% 0.0035 0.4% 17% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7922 1.618 0.7878 1.000 0.7852 0.618 0.7835 HIGH 0.7808 0.618 0.7791 0.500 0.7786 0.382 0.7781 LOW 0.7765 0.618 0.7738 1.000 0.7721 1.618 0.7694 2.618 0.7651 4.250 0.7580
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 0.7786 0.7786 PP 0.7779 0.7779 S1 0.7772 0.7772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.