CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 0.7795 0.7805 0.0011 0.1% 0.7801 High 0.7808 0.7858 0.0050 0.6% 0.7820 Low 0.7765 0.7805 0.0041 0.5% 0.7769 Close 0.7765 0.7844 0.0079 1.0% 0.7788 Range 0.0044 0.0052 0.0009 20.7% 0.0052 ATR 0.0041 0.0045 0.0004 9.1% 0.0000 Volume 56 409 353 630.4% 179
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7993 0.7971 0.7872 R3 0.7940 0.7918 0.7858 R2 0.7888 0.7888 0.7853 R1 0.7866 0.7866 0.7848 0.7877 PP 0.7835 0.7835 0.7835 0.7841 S1 0.7813 0.7813 0.7839 0.7824 S2 0.7783 0.7783 0.7834 S3 0.7730 0.7761 0.7829 S4 0.7678 0.7708 0.7815	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7947 0.7919 0.7816 R3 0.7895 0.7867 0.7802 R2 0.7844 0.7844 0.7797 R1 0.7816 0.7816 0.7792 0.7804 PP 0.7792 0.7792 0.7792 0.7786 S1 0.7764 0.7764 0.7783 0.7752 S2 0.7740 0.7740 0.7778 S3 0.7689 0.7712 0.7773 S4 0.7637 0.7661 0.7759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7765 0.0093 1.2% 0.0037 0.5% 85% True False 126 10 0.7858 0.7683 0.0175 2.2% 0.0035 0.4% 92% True False 88 20 0.7858 0.7679 0.0179 2.3% 0.0035 0.4% 92% True False 109 40 0.8077 0.7679 0.0399 5.1% 0.0037 0.5% 41% False False 93 60 0.8177 0.7679 0.0498 6.3% 0.0035 0.4% 33% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8081 2.618 0.7995 1.618 0.7942 1.000 0.7910 0.618 0.7890 HIGH 0.7858 0.618 0.7837 0.500 0.7831 0.382 0.7825 LOW 0.7805 0.618 0.7773 1.000 0.7753 1.618 0.7720 2.618 0.7668 4.250 0.7582
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 0.7839 0.7833 PP 0.7835 0.7822 S1 0.7831 0.7811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.