CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 0.7805 0.7857 0.0052 0.7% 0.7801 High 0.7858 0.7871 0.0013 0.2% 0.7820 Low 0.7805 0.7825 0.0020 0.3% 0.7769 Close 0.7844 0.7856 0.0012 0.2% 0.7788 Range 0.0052 0.0046 -0.0007 -13.3% 0.0052 ATR 0.0045 0.0045 0.0000 0.1% 0.0000 Volume 409 130 -279 -68.2% 179
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7987 0.7967 0.7881 R3 0.7941 0.7921 0.7868 R2 0.7896 0.7896 0.7864 R1 0.7876 0.7876 0.7860 0.7863 PP 0.7850 0.7850 0.7850 0.7844 S1 0.7830 0.7830 0.7851 0.7818 S2 0.7805 0.7805 0.7847 S3 0.7759 0.7785 0.7843 S4 0.7714 0.7739 0.7830	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7947 0.7919 0.7816 R3 0.7895 0.7867 0.7802 R2 0.7844 0.7844 0.7797 R1 0.7816 0.7816 0.7792 0.7804 PP 0.7792 0.7792 0.7792 0.7786 S1 0.7764 0.7764 0.7783 0.7752 S2 0.7740 0.7740 0.7778 S3 0.7689 0.7712 0.7773 S4 0.7637 0.7661 0.7759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7871 0.7765 0.0106 1.3% 0.0040 0.5% 86% True False 145 10 0.7871 0.7715 0.0156 2.0% 0.0039 0.5% 90% True False 100 20 0.7871 0.7679 0.0192 2.4% 0.0037 0.5% 92% True False 114 40 0.8051 0.7679 0.0373 4.7% 0.0036 0.5% 48% False False 95 60 0.8177 0.7679 0.0498 6.3% 0.0035 0.5% 36% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8064 2.618 0.7990 1.618 0.7944 1.000 0.7916 0.618 0.7899 HIGH 0.7871 0.618 0.7853 0.500 0.7848 0.382 0.7842 LOW 0.7825 0.618 0.7797 1.000 0.7780 1.618 0.7751 2.618 0.7706 4.250 0.7632
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 0.7853 0.7843 PP 0.7850 0.7830 S1 0.7848 0.7818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.