CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 0.7805 0.7857 0.0052 0.7% 0.7801
High 0.7858 0.7871 0.0013 0.2% 0.7820
Low 0.7805 0.7825 0.0020 0.3% 0.7769
Close 0.7844 0.7856 0.0012 0.2% 0.7788
Range 0.0052 0.0046 -0.0007 -13.3% 0.0052
ATR 0.0045 0.0045 0.0000 0.1% 0.0000
Volume 409 130 -279 -68.2% 179
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7987 0.7967 0.7881
R3 0.7941 0.7921 0.7868
R2 0.7896 0.7896 0.7864
R1 0.7876 0.7876 0.7860 0.7863
PP 0.7850 0.7850 0.7850 0.7844
S1 0.7830 0.7830 0.7851 0.7818
S2 0.7805 0.7805 0.7847
S3 0.7759 0.7785 0.7843
S4 0.7714 0.7739 0.7830
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7947 0.7919 0.7816
R3 0.7895 0.7867 0.7802
R2 0.7844 0.7844 0.7797
R1 0.7816 0.7816 0.7792 0.7804
PP 0.7792 0.7792 0.7792 0.7786
S1 0.7764 0.7764 0.7783 0.7752
S2 0.7740 0.7740 0.7778
S3 0.7689 0.7712 0.7773
S4 0.7637 0.7661 0.7759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7871 0.7765 0.0106 1.3% 0.0040 0.5% 86% True False 145
10 0.7871 0.7715 0.0156 2.0% 0.0039 0.5% 90% True False 100
20 0.7871 0.7679 0.0192 2.4% 0.0037 0.5% 92% True False 114
40 0.8051 0.7679 0.0373 4.7% 0.0036 0.5% 48% False False 95
60 0.8177 0.7679 0.0498 6.3% 0.0035 0.5% 36% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8064
2.618 0.7990
1.618 0.7944
1.000 0.7916
0.618 0.7899
HIGH 0.7871
0.618 0.7853
0.500 0.7848
0.382 0.7842
LOW 0.7825
0.618 0.7797
1.000 0.7780
1.618 0.7751
2.618 0.7706
4.250 0.7632
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 0.7853 0.7843
PP 0.7850 0.7830
S1 0.7848 0.7818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.