CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 0.7866 0.7863 -0.0003 0.0% 0.7795 High 0.7884 0.7917 0.0033 0.4% 0.7884 Low 0.7863 0.7839 -0.0024 -0.3% 0.7765 Close 0.7863 0.7911 0.0048 0.6% 0.7863 Range 0.0021 0.0078 0.0057 271.5% 0.0119 ATR 0.0042 0.0044 0.0003 6.2% 0.0000 Volume 20 90 70 350.0% 647
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8123 0.8095 0.7953 R3 0.8045 0.8017 0.7932 R2 0.7967 0.7967 0.7925 R1 0.7939 0.7939 0.7918 0.7953 PP 0.7889 0.7889 0.7889 0.7896 S1 0.7860 0.7860 0.7903 0.7875 S2 0.7810 0.7810 0.7896 S3 0.7732 0.7782 0.7889 S4 0.7654 0.7704 0.7868	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8194 0.8147 0.7928 R3 0.8075 0.8028 0.7895 R2 0.7956 0.7956 0.7884 R1 0.7909 0.7909 0.7873 0.7933 PP 0.7837 0.7837 0.7837 0.7849 S1 0.7790 0.7790 0.7852 0.7814 S2 0.7718 0.7718 0.7841 S3 0.7599 0.7671 0.7830 S4 0.7480 0.7552 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7917 0.7805 0.0112 1.4% 0.0045 0.6% 95% True False 136 10 0.7917 0.7765 0.0152 1.9% 0.0039 0.5% 96% True False 91 20 0.7917 0.7679 0.0238 3.0% 0.0037 0.5% 97% True False 113 40 0.8051 0.7679 0.0373 4.7% 0.0038 0.5% 62% False False 94 60 0.8177 0.7679 0.0498 6.3% 0.0036 0.5% 47% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.8248 2.618 0.8121 1.618 0.8043 1.000 0.7995 0.618 0.7965 HIGH 0.7917 0.618 0.7887 0.500 0.7878 0.382 0.7868 LOW 0.7839 0.618 0.7790 1.000 0.7760 1.618 0.7712 2.618 0.7634 4.250 0.7507
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 0.7900 0.7900 PP 0.7889 0.7889 S1 0.7878 0.7878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.