CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary Previous Current 10-Apr-2018 11-Apr-2018 Change Change % Previous Week Open 0.7909 0.7976 0.0067 0.8% 0.7795 High 0.7979 0.8004 0.0026 0.3% 0.7884 Low 0.7909 0.7960 0.0051 0.6% 0.7765 Close 0.7979 0.7988 0.0009 0.1% 0.7863 Range 0.0069 0.0044 -0.0025 -36.7% 0.0119 ATR 0.0046 0.0046 0.0000 -0.3% 0.0000 Volume 104 117 13 12.5% 647
Daily Pivots for day following 11-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8116 0.8096 0.8012 R3 0.8072 0.8052 0.8000 R2 0.8028 0.8028 0.7996 R1 0.8008 0.8008 0.7992 0.8018 PP 0.7984 0.7984 0.7984 0.7989 S1 0.7964 0.7964 0.7983 0.7974 S2 0.7940 0.7940 0.7979 S3 0.7896 0.7920 0.7975 S4 0.7852 0.7876 0.7963	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8194 0.8147 0.7928 R3 0.8075 0.8028 0.7895 R2 0.7956 0.7956 0.7884 R1 0.7909 0.7909 0.7873 0.7933 PP 0.7837 0.7837 0.7837 0.7849 S1 0.7790 0.7790 0.7852 0.7814 S2 0.7718 0.7718 0.7841 S3 0.7599 0.7671 0.7830 S4 0.7480 0.7552 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8004 0.7839 0.0166 2.1% 0.0048 0.6% 90% True False 72 10 0.8004 0.7765 0.0240 3.0% 0.0044 0.6% 93% True False 109 20 0.8004 0.7679 0.0326 4.1% 0.0038 0.5% 95% True False 112 40 0.8051 0.7679 0.0373 4.7% 0.0039 0.5% 83% False False 97 60 0.8177 0.7679 0.0498 6.2% 0.0037 0.5% 62% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8191 2.618 0.8119 1.618 0.8075 1.000 0.8048 0.618 0.8031 HIGH 0.8004 0.618 0.7987 0.500 0.7982 0.382 0.7977 LOW 0.7960 0.618 0.7933 1.000 0.7916 1.618 0.7889 2.618 0.7845 4.250 0.7773
Fisher Pivots for day following 11-Apr-2018 Pivot 1 day 3 day R1 0.7986 0.7965 PP 0.7984 0.7943 S1 0.7982 0.7921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.