CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 0.7976 0.7974 -0.0003 0.0% 0.7795 High 0.8004 0.7986 -0.0018 -0.2% 0.7884 Low 0.7960 0.7973 0.0013 0.2% 0.7765 Close 0.7988 0.7986 -0.0002 0.0% 0.7863 Range 0.0044 0.0013 -0.0031 -70.5% 0.0119 ATR 0.0046 0.0044 -0.0002 -4.9% 0.0000 Volume 117 6 -111 -94.9% 647
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8021 0.8016 0.7993 R3 0.8008 0.8003 0.7990 R2 0.7995 0.7995 0.7988 R1 0.7990 0.7990 0.7987 0.7993 PP 0.7982 0.7982 0.7982 0.7983 S1 0.7977 0.7977 0.7985 0.7980 S2 0.7969 0.7969 0.7984 S3 0.7956 0.7964 0.7982 S4 0.7943 0.7951 0.7979	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8194 0.8147 0.7928 R3 0.8075 0.8028 0.7895 R2 0.7956 0.7956 0.7884 R1 0.7909 0.7909 0.7873 0.7933 PP 0.7837 0.7837 0.7837 0.7849 S1 0.7790 0.7790 0.7852 0.7814 S2 0.7718 0.7718 0.7841 S3 0.7599 0.7671 0.7830 S4 0.7480 0.7552 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8004 0.7839 0.0166 2.1% 0.0045 0.6% 89% False False 67 10 0.8004 0.7765 0.0240 3.0% 0.0042 0.5% 92% False False 105 20 0.8004 0.7679 0.0326 4.1% 0.0038 0.5% 94% False False 84 40 0.8051 0.7679 0.0373 4.7% 0.0038 0.5% 83% False False 95 60 0.8177 0.7679 0.0498 6.2% 0.0037 0.5% 62% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8041 2.618 0.8020 1.618 0.8007 1.000 0.7999 0.618 0.7994 HIGH 0.7986 0.618 0.7981 0.500 0.7980 0.382 0.7978 LOW 0.7973 0.618 0.7965 1.000 0.7960 1.618 0.7952 2.618 0.7939 4.250 0.7918
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 0.7984 0.7976 PP 0.7982 0.7966 S1 0.7980 0.7957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.