CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary Previous Current 12-Apr-2018 13-Apr-2018 Change Change % Previous Week Open 0.7974 0.7995 0.0022 0.3% 0.7863 High 0.7986 0.7996 0.0010 0.1% 0.8004 Low 0.7973 0.7966 -0.0007 -0.1% 0.7839 Close 0.7986 0.7968 -0.0018 -0.2% 0.7968 Range 0.0013 0.0030 0.0017 126.9% 0.0166 ATR 0.0044 0.0043 -0.0001 -2.3% 0.0000 Volume 6 42 36 600.0% 359
Daily Pivots for day following 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8065 0.8046 0.7984 R3 0.8036 0.8017 0.7976 R2 0.8006 0.8006 0.7973 R1 0.7987 0.7987 0.7971 0.7982 PP 0.7977 0.7977 0.7977 0.7974 S1 0.7958 0.7958 0.7965 0.7952 S2 0.7947 0.7947 0.7963 S3 0.7918 0.7928 0.7960 S4 0.7888 0.7899 0.7952	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8433 0.8366 0.8059 R3 0.8268 0.8201 0.8014 R2 0.8102 0.8102 0.7998 R1 0.8035 0.8035 0.7983 0.8069 PP 0.7937 0.7937 0.7937 0.7954 S1 0.7870 0.7870 0.7953 0.7903 S2 0.7771 0.7771 0.7938 S3 0.7606 0.7704 0.7922 S4 0.7440 0.7539 0.7877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8004 0.7839 0.0166 2.1% 0.0047 0.6% 78% False False 71 10 0.8004 0.7765 0.0240 3.0% 0.0042 0.5% 85% False False 100 20 0.8004 0.7679 0.0326 4.1% 0.0036 0.5% 89% False False 81 40 0.8051 0.7679 0.0373 4.7% 0.0037 0.5% 78% False False 93 60 0.8177 0.7679 0.0498 6.3% 0.0036 0.4% 58% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8121 2.618 0.8073 1.618 0.8043 1.000 0.8025 0.618 0.8014 HIGH 0.7996 0.618 0.7984 0.500 0.7981 0.382 0.7977 LOW 0.7966 0.618 0.7948 1.000 0.7937 1.618 0.7918 2.618 0.7889 4.250 0.7841
Fisher Pivots for day following 13-Apr-2018 Pivot 1 day 3 day R1 0.7981 0.7982 PP 0.7977 0.7977 S1 0.7972 0.7973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.