CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary Previous Current 13-Apr-2018 16-Apr-2018 Change Change % Previous Week Open 0.7995 0.7970 -0.0026 -0.3% 0.7863 High 0.7996 0.7997 0.0001 0.0% 0.8004 Low 0.7966 0.7970 0.0004 0.0% 0.7839 Close 0.7968 0.7997 0.0029 0.4% 0.7968 Range 0.0030 0.0027 -0.0002 -8.5% 0.0166 ATR 0.0043 0.0042 -0.0001 -2.4% 0.0000 Volume 42 70 28 66.7% 359
Daily Pivots for day following 16-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8069 0.8060 0.8011 R3 0.8042 0.8033 0.8004 R2 0.8015 0.8015 0.8001 R1 0.8006 0.8006 0.7999 0.8010 PP 0.7988 0.7988 0.7988 0.7990 S1 0.7979 0.7979 0.7994 0.7983 S2 0.7960 0.7960 0.7992 S3 0.7933 0.7951 0.7989 S4 0.7906 0.7924 0.7982	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8433 0.8366 0.8059 R3 0.8268 0.8201 0.8014 R2 0.8102 0.8102 0.7998 R1 0.8035 0.8035 0.7983 0.8069 PP 0.7937 0.7937 0.7937 0.7954 S1 0.7870 0.7870 0.7953 0.7903 S2 0.7771 0.7771 0.7938 S3 0.7606 0.7704 0.7922 S4 0.7440 0.7539 0.7877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8004 0.7909 0.0095 1.2% 0.0037 0.5% 92% False False 67 10 0.8004 0.7805 0.0199 2.5% 0.0041 0.5% 96% False False 102 20 0.8004 0.7679 0.0325 4.1% 0.0036 0.5% 98% False False 76 40 0.8051 0.7679 0.0373 4.7% 0.0037 0.5% 85% False False 94 60 0.8177 0.7679 0.0498 6.2% 0.0036 0.4% 64% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8111 2.618 0.8067 1.618 0.8040 1.000 0.8024 0.618 0.8013 HIGH 0.7997 0.618 0.7986 0.500 0.7983 0.382 0.7980 LOW 0.7970 0.618 0.7953 1.000 0.7942 1.618 0.7926 2.618 0.7899 4.250 0.7855
Fisher Pivots for day following 16-Apr-2018 Pivot 1 day 3 day R1 0.7992 0.7991 PP 0.7988 0.7986 S1 0.7983 0.7981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.