CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary Previous Current 16-Apr-2018 17-Apr-2018 Change Change % Previous Week Open 0.7970 0.8000 0.0031 0.4% 0.7863 High 0.7997 0.8014 0.0017 0.2% 0.8004 Low 0.7970 0.7994 0.0025 0.3% 0.7839 Close 0.7997 0.8002 0.0005 0.1% 0.7968 Range 0.0027 0.0019 -0.0008 -27.8% 0.0166 ATR 0.0042 0.0040 -0.0002 -3.8% 0.0000 Volume 70 64 -6 -8.6% 359
Daily Pivots for day following 17-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8061 0.8051 0.8012 R3 0.8042 0.8031 0.8007 R2 0.8022 0.8022 0.8005 R1 0.8012 0.8012 0.8003 0.8017 PP 0.8003 0.8003 0.8003 0.8006 S1 0.7993 0.7993 0.8000 0.7998 S2 0.7984 0.7984 0.7998 S3 0.7964 0.7973 0.7996 S4 0.7945 0.7954 0.7991	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8433 0.8366 0.8059 R3 0.8268 0.8201 0.8014 R2 0.8102 0.8102 0.7998 R1 0.8035 0.8035 0.7983 0.8069 PP 0.7937 0.7937 0.7937 0.7954 S1 0.7870 0.7870 0.7953 0.7903 S2 0.7771 0.7771 0.7938 S3 0.7606 0.7704 0.7922 S4 0.7440 0.7539 0.7877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8014 0.7960 0.0053 0.7% 0.0027 0.3% 78% True False 59 10 0.8014 0.7825 0.0189 2.4% 0.0037 0.5% 94% True False 67 20 0.8014 0.7683 0.0331 4.1% 0.0036 0.5% 96% True False 77 40 0.8014 0.7679 0.0335 4.2% 0.0036 0.4% 96% True False 95 60 0.8177 0.7679 0.0498 6.2% 0.0036 0.4% 65% False False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8096 2.618 0.8065 1.618 0.8045 1.000 0.8033 0.618 0.8026 HIGH 0.8014 0.618 0.8006 0.500 0.8004 0.382 0.8001 LOW 0.7994 0.618 0.7982 1.000 0.7975 1.618 0.7962 2.618 0.7943 4.250 0.7911
Fisher Pivots for day following 17-Apr-2018 Pivot 1 day 3 day R1 0.8004 0.7998 PP 0.8003 0.7994 S1 0.8002 0.7990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.