CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 0.8000 0.7984 -0.0017 -0.2% 0.7863
High 0.8014 0.7995 -0.0019 -0.2% 0.8004
Low 0.7994 0.7948 -0.0046 -0.6% 0.7839
Close 0.8002 0.7954 -0.0048 -0.6% 0.7968
Range 0.0019 0.0047 0.0028 141.0% 0.0166
ATR 0.0040 0.0041 0.0001 2.4% 0.0000
Volume 64 104 40 62.5% 359
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8107 0.8077 0.7979
R3 0.8060 0.8030 0.7966
R2 0.8013 0.8013 0.7962
R1 0.7983 0.7983 0.7958 0.7974
PP 0.7966 0.7966 0.7966 0.7961
S1 0.7936 0.7936 0.7949 0.7927
S2 0.7919 0.7919 0.7945
S3 0.7872 0.7889 0.7941
S4 0.7825 0.7842 0.7928
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8433 0.8366 0.8059
R3 0.8268 0.8201 0.8014
R2 0.8102 0.8102 0.7998
R1 0.8035 0.8035 0.7983 0.8069
PP 0.7937 0.7937 0.7937 0.7954
S1 0.7870 0.7870 0.7953 0.7903
S2 0.7771 0.7771 0.7938
S3 0.7606 0.7704 0.7922
S4 0.7440 0.7539 0.7877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8014 0.7948 0.0066 0.8% 0.0027 0.3% 8% False True 57
10 0.8014 0.7839 0.0175 2.2% 0.0037 0.5% 66% False False 64
20 0.8014 0.7715 0.0299 3.8% 0.0038 0.5% 80% False False 82
40 0.8014 0.7679 0.0335 4.2% 0.0036 0.5% 82% False False 95
60 0.8177 0.7679 0.0498 6.3% 0.0036 0.5% 55% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8195
2.618 0.8118
1.618 0.8071
1.000 0.8042
0.618 0.8024
HIGH 0.7995
0.618 0.7977
0.500 0.7972
0.382 0.7966
LOW 0.7948
0.618 0.7919
1.000 0.7901
1.618 0.7872
2.618 0.7825
4.250 0.7748
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 0.7972 0.7981
PP 0.7966 0.7972
S1 0.7960 0.7963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.