CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 0.7984 0.7962 -0.0022 -0.3% 0.7863 High 0.7995 0.7972 -0.0023 -0.3% 0.8004 Low 0.7948 0.7929 -0.0019 -0.2% 0.7839 Close 0.7954 0.7929 -0.0024 -0.3% 0.7968 Range 0.0047 0.0043 -0.0004 -8.5% 0.0166 ATR 0.0041 0.0041 0.0000 0.3% 0.0000 Volume 104 193 89 85.6% 359
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8072 0.8044 0.7953 R3 0.8029 0.8001 0.7941 R2 0.7986 0.7986 0.7937 R1 0.7958 0.7958 0.7933 0.7951 PP 0.7943 0.7943 0.7943 0.7940 S1 0.7915 0.7915 0.7925 0.7908 S2 0.7900 0.7900 0.7921 S3 0.7857 0.7872 0.7917 S4 0.7814 0.7829 0.7905	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8433 0.8366 0.8059 R3 0.8268 0.8201 0.8014 R2 0.8102 0.8102 0.7998 R1 0.8035 0.8035 0.7983 0.8069 PP 0.7937 0.7937 0.7937 0.7954 S1 0.7870 0.7870 0.7953 0.7903 S2 0.7771 0.7771 0.7938 S3 0.7606 0.7704 0.7922 S4 0.7440 0.7539 0.7877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8014 0.7929 0.0084 1.1% 0.0033 0.4% 0% False True 94 10 0.8014 0.7839 0.0175 2.2% 0.0039 0.5% 52% False False 81 20 0.8014 0.7765 0.0249 3.1% 0.0037 0.5% 66% False False 86 40 0.8014 0.7679 0.0335 4.2% 0.0036 0.5% 75% False False 95 60 0.8177 0.7679 0.0498 6.3% 0.0037 0.5% 50% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8155 2.618 0.8085 1.618 0.8042 1.000 0.8015 0.618 0.7999 HIGH 0.7972 0.618 0.7956 0.500 0.7951 0.382 0.7945 LOW 0.7929 0.618 0.7902 1.000 0.7886 1.618 0.7859 2.618 0.7816 4.250 0.7746
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 0.7951 0.7971 PP 0.7943 0.7957 S1 0.7936 0.7943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.