CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 0.7928 0.7873 -0.0055 -0.7% 0.7970 High 0.7928 0.7874 -0.0054 -0.7% 0.8014 Low 0.7878 0.7818 -0.0060 -0.8% 0.7878 Close 0.7880 0.7820 -0.0060 -0.8% 0.7880 Range 0.0050 0.0056 0.0006 12.1% 0.0136 ATR 0.0042 0.0043 0.0001 3.4% 0.0000 Volume 178 161 -17 -9.6% 609
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8004 0.7967 0.7850 R3 0.7948 0.7912 0.7835 R2 0.7893 0.7893 0.7830 R1 0.7856 0.7856 0.7825 0.7847 PP 0.7837 0.7837 0.7837 0.7832 S1 0.7801 0.7801 0.7814 0.7791 S2 0.7782 0.7782 0.7809 S3 0.7726 0.7745 0.7804 S4 0.7671 0.7690 0.7789	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8330 0.8241 0.7955 R3 0.8195 0.8105 0.7917 R2 0.8059 0.8059 0.7905 R1 0.7970 0.7970 0.7892 0.7947 PP 0.7924 0.7924 0.7924 0.7912 S1 0.7834 0.7834 0.7868 0.7811 S2 0.7788 0.7788 0.7855 S3 0.7653 0.7699 0.7843 S4 0.7517 0.7563 0.7805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8014 0.7818 0.0196 2.5% 0.0043 0.5% 1% False True 140 10 0.8014 0.7818 0.0196 2.5% 0.0040 0.5% 1% False True 103 20 0.8014 0.7765 0.0249 3.2% 0.0039 0.5% 22% False False 97 40 0.8014 0.7679 0.0335 4.3% 0.0037 0.5% 42% False False 99 60 0.8177 0.7679 0.0498 6.4% 0.0036 0.5% 28% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8109 2.618 0.8019 1.618 0.7963 1.000 0.7929 0.618 0.7908 HIGH 0.7874 0.618 0.7852 0.500 0.7846 0.382 0.7839 LOW 0.7818 0.618 0.7784 1.000 0.7763 1.618 0.7728 2.618 0.7673 4.250 0.7582
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 0.7846 0.7895 PP 0.7837 0.7870 S1 0.7828 0.7845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.