CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 0.7873 0.7832 -0.0041 -0.5% 0.7970 High 0.7874 0.7841 -0.0033 -0.4% 0.8014 Low 0.7818 0.7825 0.0007 0.1% 0.7878 Close 0.7820 0.7830 0.0011 0.1% 0.7880 Range 0.0056 0.0016 -0.0040 -71.2% 0.0136 ATR 0.0043 0.0042 -0.0002 -3.6% 0.0000 Volume 161 180 19 11.8% 609
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7880 0.7871 0.7839 R3 0.7864 0.7855 0.7834 R2 0.7848 0.7848 0.7833 R1 0.7839 0.7839 0.7831 0.7836 PP 0.7832 0.7832 0.7832 0.7830 S1 0.7823 0.7823 0.7829 0.7820 S2 0.7816 0.7816 0.7827 S3 0.7800 0.7807 0.7826 S4 0.7784 0.7791 0.7821	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8330 0.8241 0.7955 R3 0.8195 0.8105 0.7917 R2 0.8059 0.8059 0.7905 R1 0.7970 0.7970 0.7892 0.7947 PP 0.7924 0.7924 0.7924 0.7912 S1 0.7834 0.7834 0.7868 0.7811 S2 0.7788 0.7788 0.7855 S3 0.7653 0.7699 0.7843 S4 0.7517 0.7563 0.7805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7995 0.7818 0.0177 2.3% 0.0042 0.5% 7% False False 163 10 0.8014 0.7818 0.0196 2.5% 0.0034 0.4% 6% False False 111 20 0.8014 0.7765 0.0249 3.2% 0.0039 0.5% 26% False False 106 40 0.8014 0.7679 0.0335 4.3% 0.0037 0.5% 45% False False 101 60 0.8177 0.7679 0.0498 6.4% 0.0037 0.5% 30% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7909 2.618 0.7883 1.618 0.7867 1.000 0.7857 0.618 0.7851 HIGH 0.7841 0.618 0.7835 0.500 0.7833 0.382 0.7831 LOW 0.7825 0.618 0.7815 1.000 0.7809 1.618 0.7799 2.618 0.7783 4.250 0.7757
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 0.7833 0.7873 PP 0.7832 0.7859 S1 0.7831 0.7844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.