CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 0.7832 0.7813 -0.0019 -0.2% 0.7970 High 0.7841 0.7825 -0.0016 -0.2% 0.8014 Low 0.7825 0.7797 -0.0028 -0.4% 0.7878 Close 0.7830 0.7822 -0.0009 -0.1% 0.7880 Range 0.0016 0.0028 0.0012 75.0% 0.0136 ATR 0.0042 0.0041 -0.0001 -1.5% 0.0000 Volume 180 34 -146 -81.1% 609
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7899 0.7888 0.7837 R3 0.7871 0.7860 0.7829 R2 0.7843 0.7843 0.7827 R1 0.7832 0.7832 0.7824 0.7837 PP 0.7815 0.7815 0.7815 0.7817 S1 0.7804 0.7804 0.7819 0.7809 S2 0.7787 0.7787 0.7816 S3 0.7759 0.7776 0.7814 S4 0.7731 0.7748 0.7806	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8330 0.8241 0.7955 R3 0.8195 0.8105 0.7917 R2 0.8059 0.8059 0.7905 R1 0.7970 0.7970 0.7892 0.7947 PP 0.7924 0.7924 0.7924 0.7912 S1 0.7834 0.7834 0.7868 0.7811 S2 0.7788 0.7788 0.7855 S3 0.7653 0.7699 0.7843 S4 0.7517 0.7563 0.7805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7972 0.7797 0.0175 2.2% 0.0038 0.5% 14% False True 149 10 0.8014 0.7797 0.0217 2.8% 0.0033 0.4% 11% False True 103 20 0.8014 0.7765 0.0249 3.2% 0.0038 0.5% 23% False False 106 40 0.8014 0.7679 0.0335 4.3% 0.0036 0.5% 43% False False 101 60 0.8177 0.7679 0.0498 6.4% 0.0037 0.5% 29% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7944 2.618 0.7898 1.618 0.7870 1.000 0.7853 0.618 0.7842 HIGH 0.7825 0.618 0.7814 0.500 0.7811 0.382 0.7808 LOW 0.7797 0.618 0.7780 1.000 0.7769 1.618 0.7752 2.618 0.7724 4.250 0.7678
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 0.7818 0.7835 PP 0.7815 0.7831 S1 0.7811 0.7826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.