CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 0.7832 0.7813 -0.0019 -0.2% 0.7970
High 0.7841 0.7825 -0.0016 -0.2% 0.8014
Low 0.7825 0.7797 -0.0028 -0.4% 0.7878
Close 0.7830 0.7822 -0.0009 -0.1% 0.7880
Range 0.0016 0.0028 0.0012 75.0% 0.0136
ATR 0.0042 0.0041 -0.0001 -1.5% 0.0000
Volume 180 34 -146 -81.1% 609
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7899 0.7888 0.7837
R3 0.7871 0.7860 0.7829
R2 0.7843 0.7843 0.7827
R1 0.7832 0.7832 0.7824 0.7837
PP 0.7815 0.7815 0.7815 0.7817
S1 0.7804 0.7804 0.7819 0.7809
S2 0.7787 0.7787 0.7816
S3 0.7759 0.7776 0.7814
S4 0.7731 0.7748 0.7806
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8330 0.8241 0.7955
R3 0.8195 0.8105 0.7917
R2 0.8059 0.8059 0.7905
R1 0.7970 0.7970 0.7892 0.7947
PP 0.7924 0.7924 0.7924 0.7912
S1 0.7834 0.7834 0.7868 0.7811
S2 0.7788 0.7788 0.7855
S3 0.7653 0.7699 0.7843
S4 0.7517 0.7563 0.7805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7972 0.7797 0.0175 2.2% 0.0038 0.5% 14% False True 149
10 0.8014 0.7797 0.0217 2.8% 0.0033 0.4% 11% False True 103
20 0.8014 0.7765 0.0249 3.2% 0.0038 0.5% 23% False False 106
40 0.8014 0.7679 0.0335 4.3% 0.0036 0.5% 43% False False 101
60 0.8177 0.7679 0.0498 6.4% 0.0037 0.5% 29% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7944
2.618 0.7898
1.618 0.7870
1.000 0.7853
0.618 0.7842
HIGH 0.7825
0.618 0.7814
0.500 0.7811
0.382 0.7808
LOW 0.7797
0.618 0.7780
1.000 0.7769
1.618 0.7752
2.618 0.7724
4.250 0.7678
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 0.7818 0.7835
PP 0.7815 0.7831
S1 0.7811 0.7826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.