CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 0.7831 0.7792 -0.0039 -0.5% 0.7873 High 0.7831 0.7831 -0.0001 0.0% 0.7874 Low 0.7802 0.7792 -0.0010 -0.1% 0.7792 Close 0.7807 0.7830 0.0023 0.3% 0.7830 Range 0.0029 0.0038 0.0010 32.8% 0.0081 ATR 0.0040 0.0040 0.0000 -0.3% 0.0000 Volume 23 130 107 465.2% 528
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7933 0.7920 0.7851 R3 0.7894 0.7881 0.7841 R2 0.7856 0.7856 0.7837 R1 0.7843 0.7843 0.7834 0.7850 PP 0.7818 0.7818 0.7818 0.7821 S1 0.7805 0.7805 0.7826 0.7811 S2 0.7779 0.7779 0.7823 S3 0.7741 0.7766 0.7819 S4 0.7702 0.7728 0.7809	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8076 0.8035 0.7875 R3 0.7995 0.7953 0.7852 R2 0.7913 0.7913 0.7845 R1 0.7872 0.7872 0.7837 0.7852 PP 0.7832 0.7832 0.7832 0.7822 S1 0.7790 0.7790 0.7823 0.7770 S2 0.7750 0.7750 0.7815 S3 0.7669 0.7709 0.7808 S4 0.7587 0.7627 0.7785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7792 0.0081 1.0% 0.0033 0.4% 47% False True 105 10 0.8014 0.7792 0.0221 2.8% 0.0035 0.5% 17% False True 113 20 0.8014 0.7765 0.0249 3.2% 0.0039 0.5% 26% False False 107 40 0.8014 0.7679 0.0335 4.3% 0.0036 0.5% 45% False False 101 60 0.8177 0.7679 0.0498 6.4% 0.0037 0.5% 30% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7994 2.618 0.7931 1.618 0.7893 1.000 0.7869 0.618 0.7854 HIGH 0.7831 0.618 0.7816 0.500 0.7811 0.382 0.7807 LOW 0.7792 0.618 0.7768 1.000 0.7754 1.618 0.7730 2.618 0.7691 4.250 0.7628
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 0.7824 0.7824 PP 0.7818 0.7818 S1 0.7811 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.