CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 0.7792 0.7827 0.0035 0.4% 0.7873 High 0.7831 0.7841 0.0011 0.1% 0.7874 Low 0.7792 0.7807 0.0015 0.2% 0.7792 Close 0.7830 0.7824 -0.0007 -0.1% 0.7830 Range 0.0038 0.0034 -0.0004 -11.7% 0.0081 ATR 0.0040 0.0040 0.0000 -1.1% 0.0000 Volume 130 98 -32 -24.6% 528
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7926 0.7909 0.7842 R3 0.7892 0.7875 0.7833 R2 0.7858 0.7858 0.7830 R1 0.7841 0.7841 0.7827 0.7832 PP 0.7824 0.7824 0.7824 0.7820 S1 0.7807 0.7807 0.7820 0.7798 S2 0.7790 0.7790 0.7817 S3 0.7756 0.7773 0.7814 S4 0.7722 0.7739 0.7805	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8076 0.8035 0.7875 R3 0.7995 0.7953 0.7852 R2 0.7913 0.7913 0.7845 R1 0.7872 0.7872 0.7837 0.7852 PP 0.7832 0.7832 0.7832 0.7822 S1 0.7790 0.7790 0.7823 0.7770 S2 0.7750 0.7750 0.7815 S3 0.7669 0.7709 0.7808 S4 0.7587 0.7627 0.7785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7841 0.7792 0.0049 0.6% 0.0029 0.4% 64% True False 93 10 0.8014 0.7792 0.0221 2.8% 0.0036 0.5% 14% False False 116 20 0.8014 0.7792 0.0221 2.8% 0.0038 0.5% 14% False False 109 40 0.8014 0.7679 0.0335 4.3% 0.0036 0.5% 43% False False 99 60 0.8162 0.7679 0.0483 6.2% 0.0037 0.5% 30% False False 92 80 0.8177 0.7679 0.0498 6.4% 0.0035 0.5% 29% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7986 2.618 0.7930 1.618 0.7896 1.000 0.7875 0.618 0.7862 HIGH 0.7841 0.618 0.7828 0.500 0.7824 0.382 0.7820 LOW 0.7807 0.618 0.7786 1.000 0.7773 1.618 0.7752 2.618 0.7718 4.250 0.7663
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 0.7824 0.7821 PP 0.7824 0.7819 S1 0.7824 0.7817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.