CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary Previous Current 30-Apr-2018 01-May-2018 Change Change % Previous Week Open 0.7827 0.7810 -0.0017 -0.2% 0.7873 High 0.7841 0.7824 -0.0018 -0.2% 0.7874 Low 0.7807 0.7784 -0.0023 -0.3% 0.7792 Close 0.7824 0.7818 -0.0006 -0.1% 0.7830 Range 0.0034 0.0039 0.0005 16.2% 0.0081 ATR 0.0040 0.0040 0.0000 0.0% 0.0000 Volume 98 334 236 240.8% 528
Daily Pivots for day following 01-May-2018 Classic Woodie Camarilla DeMark R4 0.7927 0.7912 0.7840 R3 0.7887 0.7872 0.7829 R2 0.7848 0.7848 0.7825 R1 0.7833 0.7833 0.7822 0.7840 PP 0.7809 0.7809 0.7809 0.7812 S1 0.7794 0.7794 0.7814 0.7801 S2 0.7769 0.7769 0.7811 S3 0.7730 0.7754 0.7807 S4 0.7690 0.7715 0.7796	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8076 0.8035 0.7875 R3 0.7995 0.7953 0.7852 R2 0.7913 0.7913 0.7845 R1 0.7872 0.7872 0.7837 0.7852 PP 0.7832 0.7832 0.7832 0.7822 S1 0.7790 0.7790 0.7823 0.7770 S2 0.7750 0.7750 0.7815 S3 0.7669 0.7709 0.7808 S4 0.7587 0.7627 0.7785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7841 0.7784 0.0057 0.7% 0.0034 0.4% 60% False True 123 10 0.7995 0.7784 0.0211 2.7% 0.0038 0.5% 16% False True 143 20 0.8014 0.7784 0.0229 2.9% 0.0038 0.5% 15% False True 105 40 0.8014 0.7679 0.0335 4.3% 0.0036 0.5% 42% False False 107 60 0.8077 0.7679 0.0399 5.1% 0.0037 0.5% 35% False False 97 80 0.8177 0.7679 0.0498 6.4% 0.0036 0.5% 28% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7991 2.618 0.7927 1.618 0.7887 1.000 0.7863 0.618 0.7848 HIGH 0.7824 0.618 0.7808 0.500 0.7804 0.382 0.7799 LOW 0.7784 0.618 0.7760 1.000 0.7745 1.618 0.7720 2.618 0.7681 4.250 0.7616
Fisher Pivots for day following 01-May-2018 Pivot 1 day 3 day R1 0.7813 0.7816 PP 0.7809 0.7814 S1 0.7804 0.7813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.