CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary Previous Current 02-May-2018 03-May-2018 Change Change % Previous Week Open 0.7833 0.7821 -0.0012 -0.2% 0.7873 High 0.7836 0.7821 -0.0015 -0.2% 0.7874 Low 0.7798 0.7790 -0.0008 -0.1% 0.7792 Close 0.7815 0.7816 0.0001 0.0% 0.7830 Range 0.0038 0.0031 -0.0007 -18.4% 0.0081 ATR 0.0040 0.0039 -0.0001 -1.6% 0.0000 Volume 116 34 -82 -70.7% 528
Daily Pivots for day following 03-May-2018 Classic Woodie Camarilla DeMark R4 0.7902 0.7890 0.7833 R3 0.7871 0.7859 0.7825 R2 0.7840 0.7840 0.7822 R1 0.7828 0.7828 0.7819 0.7818 PP 0.7809 0.7809 0.7809 0.7804 S1 0.7797 0.7797 0.7813 0.7787 S2 0.7778 0.7778 0.7810 S3 0.7747 0.7766 0.7807 S4 0.7716 0.7735 0.7799	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8076 0.8035 0.7875 R3 0.7995 0.7953 0.7852 R2 0.7913 0.7913 0.7845 R1 0.7872 0.7872 0.7837 0.7852 PP 0.7832 0.7832 0.7832 0.7822 S1 0.7790 0.7790 0.7823 0.7770 S2 0.7750 0.7750 0.7815 S3 0.7669 0.7709 0.7808 S4 0.7587 0.7627 0.7785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7841 0.7784 0.0057 0.7% 0.0036 0.5% 56% False False 142 10 0.7928 0.7784 0.0144 1.8% 0.0036 0.5% 22% False False 128 20 0.8014 0.7784 0.0229 2.9% 0.0038 0.5% 14% False False 104 40 0.8014 0.7679 0.0335 4.3% 0.0036 0.5% 41% False False 108 60 0.8051 0.7679 0.0373 4.8% 0.0037 0.5% 37% False False 97 80 0.8177 0.7679 0.0498 6.4% 0.0036 0.5% 28% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7952 2.618 0.7902 1.618 0.7871 1.000 0.7852 0.618 0.7840 HIGH 0.7821 0.618 0.7809 0.500 0.7805 0.382 0.7801 LOW 0.7790 0.618 0.7770 1.000 0.7759 1.618 0.7739 2.618 0.7708 4.250 0.7658
Fisher Pivots for day following 03-May-2018 Pivot 1 day 3 day R1 0.7812 0.7814 PP 0.7809 0.7812 S1 0.7805 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.