CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 0.7800 0.7781 -0.0019 -0.2% 0.7827 High 0.7818 0.7781 -0.0037 -0.5% 0.7841 Low 0.7791 0.7728 -0.0063 -0.8% 0.7783 Close 0.7802 0.7752 -0.0051 -0.6% 0.7813 Range 0.0027 0.0053 0.0026 96.3% 0.0059 ATR 0.0038 0.0041 0.0003 6.7% 0.0000 Volume 78 191 113 144.9% 656
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 0.7913 0.7885 0.7781 R3 0.7860 0.7832 0.7766 R2 0.7807 0.7807 0.7761 R1 0.7779 0.7779 0.7756 0.7766 PP 0.7754 0.7754 0.7754 0.7747 S1 0.7726 0.7726 0.7747 0.7713 S2 0.7701 0.7701 0.7742 S3 0.7648 0.7673 0.7737 S4 0.7595 0.7620 0.7722	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7988 0.7959 0.7845 R3 0.7929 0.7900 0.7829 R2 0.7871 0.7871 0.7824 R1 0.7842 0.7842 0.7818 0.7827 PP 0.7812 0.7812 0.7812 0.7805 S1 0.7783 0.7783 0.7808 0.7769 S2 0.7754 0.7754 0.7802 S3 0.7695 0.7725 0.7797 S4 0.7637 0.7666 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7836 0.7728 0.0108 1.4% 0.0038 0.5% 22% False True 98 10 0.7841 0.7728 0.0113 1.5% 0.0036 0.5% 21% False True 111 20 0.8014 0.7728 0.0286 3.7% 0.0035 0.5% 8% False True 111 40 0.8014 0.7679 0.0335 4.3% 0.0037 0.5% 22% False False 114 60 0.8051 0.7679 0.0373 4.8% 0.0037 0.5% 20% False False 101 80 0.8177 0.7679 0.0498 6.4% 0.0036 0.5% 15% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8006 2.618 0.7920 1.618 0.7867 1.000 0.7834 0.618 0.7814 HIGH 0.7781 0.618 0.7761 0.500 0.7755 0.382 0.7748 LOW 0.7728 0.618 0.7695 1.000 0.7675 1.618 0.7642 2.618 0.7589 4.250 0.7503
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 0.7755 0.7775 PP 0.7754 0.7767 S1 0.7753 0.7759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.