CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 0.7760 0.7840 0.0080 1.0% 0.7827 High 0.7829 0.7874 0.0045 0.6% 0.7841 Low 0.7760 0.7840 0.0080 1.0% 0.7783 Close 0.7820 0.7872 0.0052 0.7% 0.7813 Range 0.0069 0.0034 -0.0035 -50.7% 0.0059 ATR 0.0043 0.0044 0.0001 1.8% 0.0000 Volume 173 10 -163 -94.2% 656
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 0.7964 0.7952 0.7890 R3 0.7930 0.7918 0.7881 R2 0.7896 0.7896 0.7878 R1 0.7884 0.7884 0.7875 0.7890 PP 0.7862 0.7862 0.7862 0.7865 S1 0.7850 0.7850 0.7868 0.7856 S2 0.7828 0.7828 0.7865 S3 0.7794 0.7816 0.7862 S4 0.7760 0.7782 0.7853	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7988 0.7959 0.7845 R3 0.7929 0.7900 0.7829 R2 0.7871 0.7871 0.7824 R1 0.7842 0.7842 0.7818 0.7827 PP 0.7812 0.7812 0.7812 0.7805 S1 0.7783 0.7783 0.7808 0.7769 S2 0.7754 0.7754 0.7802 S3 0.7695 0.7725 0.7797 S4 0.7637 0.7666 0.7781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7728 0.0146 1.9% 0.0045 0.6% 98% True False 105 10 0.7874 0.7728 0.0146 1.9% 0.0040 0.5% 98% True False 123 20 0.8014 0.7728 0.0286 3.6% 0.0037 0.5% 50% False False 114 40 0.8014 0.7679 0.0335 4.3% 0.0037 0.5% 58% False False 99 60 0.8051 0.7679 0.0373 4.7% 0.0038 0.5% 52% False False 101 80 0.8177 0.7679 0.0498 6.3% 0.0037 0.5% 39% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8019 2.618 0.7963 1.618 0.7929 1.000 0.7908 0.618 0.7895 HIGH 0.7874 0.618 0.7861 0.500 0.7857 0.382 0.7853 LOW 0.7840 0.618 0.7819 1.000 0.7806 1.618 0.7785 2.618 0.7751 4.250 0.7695
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 0.7867 0.7848 PP 0.7862 0.7825 S1 0.7857 0.7801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.