CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 0.7840 0.7874 0.0034 0.4% 0.7800 High 0.7874 0.7875 0.0001 0.0% 0.7875 Low 0.7840 0.7852 0.0012 0.1% 0.7728 Close 0.7872 0.7852 -0.0020 -0.3% 0.7852 Range 0.0034 0.0023 -0.0011 -30.9% 0.0147 ATR 0.0044 0.0043 -0.0001 -3.3% 0.0000 Volume 10 28 18 180.0% 480
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7930 0.7914 0.7864 R3 0.7906 0.7891 0.7858 R2 0.7883 0.7883 0.7856 R1 0.7867 0.7867 0.7854 0.7863 PP 0.7859 0.7859 0.7859 0.7857 S1 0.7844 0.7844 0.7849 0.7840 S2 0.7836 0.7836 0.7847 S3 0.7812 0.7820 0.7845 S4 0.7789 0.7797 0.7839	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8259 0.8202 0.7932 R3 0.8112 0.8055 0.7892 R2 0.7965 0.7965 0.7878 R1 0.7908 0.7908 0.7865 0.7937 PP 0.7818 0.7818 0.7818 0.7832 S1 0.7761 0.7761 0.7838 0.7790 S2 0.7671 0.7671 0.7825 S3 0.7524 0.7614 0.7811 S4 0.7377 0.7467 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7728 0.0147 1.9% 0.0041 0.5% 84% True False 96 10 0.7875 0.7728 0.0147 1.9% 0.0039 0.5% 84% True False 113 20 0.8014 0.7728 0.0286 3.6% 0.0037 0.5% 43% False False 113 40 0.8014 0.7679 0.0335 4.3% 0.0037 0.5% 52% False False 97 60 0.8051 0.7679 0.0373 4.7% 0.0037 0.5% 46% False False 100 80 0.8177 0.7679 0.0498 6.3% 0.0036 0.5% 35% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7975 2.618 0.7937 1.618 0.7913 1.000 0.7898 0.618 0.7890 HIGH 0.7875 0.618 0.7866 0.500 0.7863 0.382 0.7860 LOW 0.7852 0.618 0.7837 1.000 0.7828 1.618 0.7813 2.618 0.7790 4.250 0.7752
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 0.7863 0.7840 PP 0.7859 0.7829 S1 0.7855 0.7818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.