CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 0.7874 0.7856 -0.0019 -0.2% 0.7800 High 0.7875 0.7872 -0.0003 0.0% 0.7875 Low 0.7852 0.7844 -0.0008 -0.1% 0.7728 Close 0.7852 0.7844 -0.0008 -0.1% 0.7852 Range 0.0023 0.0029 0.0005 21.3% 0.0147 ATR 0.0043 0.0042 -0.0001 -2.4% 0.0000 Volume 28 178 150 535.7% 480
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 0.7939 0.7920 0.7859 R3 0.7910 0.7891 0.7851 R2 0.7882 0.7882 0.7849 R1 0.7863 0.7863 0.7846 0.7858 PP 0.7853 0.7853 0.7853 0.7851 S1 0.7834 0.7834 0.7841 0.7829 S2 0.7825 0.7825 0.7838 S3 0.7796 0.7806 0.7836 S4 0.7768 0.7777 0.7828	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8259 0.8202 0.7932 R3 0.8112 0.8055 0.7892 R2 0.7965 0.7965 0.7878 R1 0.7908 0.7908 0.7865 0.7937 PP 0.7818 0.7818 0.7818 0.7832 S1 0.7761 0.7761 0.7838 0.7790 S2 0.7671 0.7671 0.7825 S3 0.7524 0.7614 0.7811 S4 0.7377 0.7467 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7728 0.0147 1.9% 0.0042 0.5% 79% False False 116 10 0.7875 0.7728 0.0147 1.9% 0.0038 0.5% 79% False False 121 20 0.8014 0.7728 0.0286 3.6% 0.0037 0.5% 40% False False 119 40 0.8014 0.7679 0.0335 4.3% 0.0037 0.5% 49% False False 97 60 0.8051 0.7679 0.0373 4.7% 0.0037 0.5% 44% False False 102 80 0.8177 0.7679 0.0498 6.3% 0.0036 0.5% 33% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7947 1.618 0.7918 1.000 0.7901 0.618 0.7890 HIGH 0.7872 0.618 0.7861 0.500 0.7858 0.382 0.7854 LOW 0.7844 0.618 0.7826 1.000 0.7815 1.618 0.7797 2.618 0.7769 4.250 0.7722
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 0.7858 0.7858 PP 0.7853 0.7853 S1 0.7848 0.7848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.