CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 0.7856 0.7835 -0.0021 -0.3% 0.7800 High 0.7872 0.7835 -0.0037 -0.5% 0.7875 Low 0.7844 0.7773 -0.0071 -0.9% 0.7728 Close 0.7844 0.7803 -0.0041 -0.5% 0.7852 Range 0.0029 0.0062 0.0034 119.3% 0.0147 ATR 0.0042 0.0044 0.0002 5.0% 0.0000 Volume 178 69 -109 -61.2% 480
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 0.7991 0.7959 0.7837 R3 0.7928 0.7897 0.7820 R2 0.7866 0.7866 0.7814 R1 0.7834 0.7834 0.7809 0.7819 PP 0.7804 0.7804 0.7804 0.7796 S1 0.7772 0.7772 0.7797 0.7757 S2 0.7741 0.7741 0.7792 S3 0.7679 0.7710 0.7786 S4 0.7616 0.7647 0.7769	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8259 0.8202 0.7932 R3 0.8112 0.8055 0.7892 R2 0.7965 0.7965 0.7878 R1 0.7908 0.7908 0.7865 0.7937 PP 0.7818 0.7818 0.7818 0.7832 S1 0.7761 0.7761 0.7838 0.7790 S2 0.7671 0.7671 0.7825 S3 0.7524 0.7614 0.7811 S4 0.7377 0.7467 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7760 0.0115 1.5% 0.0043 0.6% 37% False False 91 10 0.7875 0.7728 0.0147 1.9% 0.0041 0.5% 51% False False 95 20 0.7995 0.7728 0.0267 3.4% 0.0039 0.5% 28% False False 119 40 0.8014 0.7683 0.0331 4.2% 0.0038 0.5% 36% False False 98 60 0.8014 0.7679 0.0335 4.3% 0.0037 0.5% 37% False False 103 80 0.8177 0.7679 0.0498 6.4% 0.0037 0.5% 25% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8101 2.618 0.7999 1.618 0.7936 1.000 0.7897 0.618 0.7874 HIGH 0.7835 0.618 0.7811 0.500 0.7804 0.382 0.7796 LOW 0.7773 0.618 0.7734 1.000 0.7710 1.618 0.7671 2.618 0.7609 4.250 0.7507
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 0.7804 0.7824 PP 0.7804 0.7817 S1 0.7803 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.